U.S. markets open in 9 hours 17 minutes

Radhagobind Commercial Limited (539673.BO)

YHD - YHD Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
- (-)
Al cierre: 06:07PM EDT
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en Descargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
25 jun 20242.322.322.102.322.3214,900
24 jun 20242.352.402.212.212.2117,371
21 jun 20242.202.362.152.322.3214,413
20 jun 20242.252.362.202.252.2516,947
18 jun 20242.182.182.042.152.1513,313
17 jun 2024------
14 jun 20242.042.142.002.142.143,835
13 jun 20242.042.042.012.042.041,099
12 jun 20242.202.202.042.102.101,848
11 jun 20242.202.202.072.142.141,946
10 jun 20242.162.162.112.162.1620,331
07 jun 20241.952.061.952.062.0652,483
06 jun 20241.962.051.961.971.9718,394
05 jun 20241.961.961.901.961.963,215
04 jun 20242.122.121.921.921.928,444
03 jun 20242.122.122.022.022.023,094
31 may 20242.122.122.022.122.121,378
30 may 20242.122.122.072.122.12416
29 may 20242.162.162.062.122.1211,782
28 may 20242.042.182.042.162.1610,310
24 may 20242.002.151.972.152.1511,579
23 may 20242.062.252.062.062.064,720
22 may 20242.082.162.082.162.16231
21 may 20242.182.181.992.172.179,459
20 may 2024------
17 may 20242.012.192.002.102.1015,150
16 may 20242.182.182.042.102.1019,235
15 may 20242.182.182.092.142.1483
14 may 20242.182.182.072.182.18414
13 may 20242.182.181.982.172.17406
10 may 20242.082.082.072.082.0838
09 may 20241.902.081.902.082.088,926
08 may 20242.002.001.931.991.9951,674
07 may 20242.032.031.902.002.006,122
06 may 20242.122.121.951.951.952,238
03 may 20241.912.081.912.042.0466,614
02 may 20242.022.021.901.991.994,384
01 may 2024------
30 abr 20241.982.001.952.002.007,271
29 abr 20241.962.101.931.931.9316,929
26 abr 20242.002.002.002.002.00-
25 abr 20242.102.101.902.002.0086,783
24 abr 20242.002.001.902.002.0036,986
23 abr 20242.002.001.902.002.001,710
22 abr 20242.002.101.902.002.0012,135
19 abr 20242.102.101.902.002.003,464
18 abr 20242.102.102.002.002.003,179
17 abr 2024------
16 abr 20242.072.072.002.002.0036,303
15 abr 20242.152.152.062.102.106,472
12 abr 20242.112.182.112.132.13396
11 abr 2024------
10 abr 20242.182.182.082.082.085,406
09 abr 20242.242.242.042.182.181,771
08 abr 20242.202.202.142.142.1439,826
05 abr 20242.152.152.002.152.1511,996
04 abr 20242.152.152.102.102.10998
03 abr 20242.192.192.052.152.152,562
02 abr 20242.202.202.002.152.151,616
01 abr 20242.102.102.002.102.10619
28 mar 20242.022.062.022.062.0620,323
27 mar 20241.982.121.982.122.122,587
26 mar 20242.162.162.022.022.0212,706
25 mar 2024------
22 mar 20242.312.312.092.122.1218,667
21 mar 20242.202.202.092.202.201,783
20 mar 20242.152.202.062.202.2010,119
19 mar 20242.062.161.962.162.1647,057
18 mar 20242.052.062.042.062.062,602
15 mar 2024------
14 mar 20242.172.172.172.172.177,431
13 mar 20242.282.442.282.282.28248
12 mar 20242.442.442.372.392.391,973
11 mar 20242.442.462.352.392.3912,216
08 mar 2024------
07 mar 20242.132.352.132.352.35178,893
06 mar 20242.302.402.242.242.245,971
05 mar 20242.372.372.262.352.352,544
04 mar 20242.352.352.272.322.328,031
01 mar 20242.422.422.252.262.264,716
29 feb 20242.362.362.162.352.359,067
28 feb 20242.352.352.252.262.268,697
27 feb 20242.402.402.352.352.3530,450
26 feb 20242.222.372.222.342.3413,078
23 feb 20242.352.402.252.272.279,889
22 feb 20242.352.352.252.342.3412,347
21 feb 20242.372.372.182.362.3615,885
20 feb 20242.322.362.272.282.281,497
16 feb 20242.302.492.282.362.3635,575
15 feb 20242.362.402.252.382.3817,135
14 feb 20242.452.452.252.362.3637,870
13 feb 20242.402.462.242.362.3654,522
12 feb 20242.352.412.192.352.3547,199
09 feb 20242.242.312.202.302.3010,517
08 feb 20242.302.322.202.202.2033,510
07 feb 20242.202.352.202.232.2314,782
06 feb 20242.312.422.252.312.319,441
05 feb 20242.322.402.262.362.369,240
02 feb 20242.442.442.222.372.3727,591
01 feb 20242.352.392.292.332.3313,129
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...