U.S. markets open in 8 hours 15 minutes
F S&P 500
5,541.25 +4.25 (+0.08%) F Dow Jones
39,520.00 -6.00 (-0.02%) F Nasdaq
19,996.50 +24.25 (+0.12%) E-mini Russell 2000 Index Futur
2,045.00 +0.10 (+0.00%) Petróleo
81.26 +0.43 (+0.53%) Oro
2,328.70 -2.10 (-0.09%)
Sands China Ltd (599A.DU)
Dusseldorf - Dusseldorf Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
Al cierre: 07:30PM CEST
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 25 jun 2024 | 2.0020 | 2.0020 | 1.9845 | 1.9845 | 1.9845 | - |
| 24 jun 2024 | 2.0230 | 2.0230 | 2.0090 | 2.0150 | 2.0150 | - |
| 21 jun 2024 | 2.0460 | 2.0510 | 2.0400 | 2.0400 | 2.0400 | - |
| 20 jun 2024 | 2.0570 | 2.0800 | 2.0570 | 2.0680 | 2.0680 | - |
| 19 jun 2024 | 2.1100 | 2.1300 | 2.1100 | 2.1140 | 2.1140 | - |
| 18 jun 2024 | 2.0510 | 2.0540 | 2.0370 | 2.0460 | 2.0460 | - |
| 17 jun 2024 | 2.0550 | 2.0570 | 2.0440 | 2.0450 | 2.0450 | - |
| 14 jun 2024 | 2.0820 | 2.0820 | 2.0600 | 2.0650 | 2.0650 | - |
| 13 jun 2024 | 2.0750 | 2.0750 | 2.0580 | 2.0710 | 2.0710 | - |
| 12 jun 2024 | 2.0700 | 2.0700 | 2.0320 | 2.0320 | 2.0320 | - |
| 11 jun 2024 | 2.1240 | 2.1240 | 2.1000 | 2.1000 | 2.1000 | - |
| 10 jun 2024 | 2.1140 | 2.1290 | 2.1140 | 2.1290 | 2.1290 | - |
| 07 jun 2024 | 2.1300 | 2.1330 | 2.1140 | 2.1330 | 2.1330 | - |
| 06 jun 2024 | 2.1400 | 2.1400 | 2.1230 | 2.1240 | 2.1240 | - |
| 05 jun 2024 | 2.1710 | 2.2230 | 2.1390 | 2.1440 | 2.1440 | - |
| 04 jun 2024 | 2.1750 | 2.1750 | 2.1470 | 2.1520 | 2.1520 | - |
| 03 jun 2024 | 2.1900 | 2.1900 | 2.1450 | 2.1450 | 2.1450 | - |
| 31 may 2024 | 2.1690 | 2.1690 | 2.1170 | 2.1210 | 2.1210 | - |
| 30 may 2024 | 2.2140 | 2.2140 | 2.1730 | 2.1730 | 2.1730 | - |
| 29 may 2024 | 2.2140 | 2.2140 | 2.2140 | 2.2140 | 2.2140 | - |
| 28 may 2024 | 2.2460 | 2.2460 | 2.2180 | 2.2180 | 2.2180 | - |
| 27 may 2024 | 2.2190 | 2.2450 | 2.2140 | 2.2140 | 2.2140 | - |
| 24 may 2024 | 2.2430 | 2.2550 | 2.2220 | 2.2220 | 2.2220 | - |
| 23 may 2024 | 2.3190 | 2.3190 | 2.2810 | 2.2820 | 2.2820 | - |
| 22 may 2024 | 2.3520 | 2.3530 | 2.3420 | 2.3430 | 2.3430 | - |
| 21 may 2024 | 2.3930 | 2.3990 | 2.3600 | 2.3650 | 2.3650 | - |
| 20 may 2024 | 2.4630 | 2.4630 | 2.4350 | 2.4350 | 2.4350 | - |
| 17 may 2024 | 2.4100 | 2.4200 | 2.4030 | 2.4030 | 2.4030 | - |
| 16 may 2024 | 2.3930 | 2.3930 | 2.3780 | 2.3810 | 2.3810 | - |
| 15 may 2024 | 2.3370 | 2.3810 | 2.3370 | 2.3490 | 2.3490 | - |
| 14 may 2024 | 2.3710 | 2.3710 | 2.3430 | 2.3430 | 2.3430 | - |
| 13 may 2024 | 2.4020 | 2.4400 | 2.4000 | 2.4010 | 2.4010 | - |
| 10 may 2024 | 2.3140 | 2.3260 | 2.3100 | 2.3110 | 2.3110 | - |
| 09 may 2024 | 2.3320 | 2.3390 | 2.3220 | 2.3250 | 2.3250 | - |
| 08 may 2024 | 2.3110 | 2.3110 | 2.2880 | 2.2910 | 2.2910 | - |
| 07 may 2024 | 2.3230 | 2.3330 | 2.3040 | 2.3040 | 2.3040 | - |
| 06 may 2024 | 2.3340 | 2.3510 | 2.3340 | 2.3410 | 2.3410 | - |
| 03 may 2024 | 2.3470 | 2.3530 | 2.3350 | 2.3360 | 2.3360 | - |
| 02 may 2024 | 2.2370 | 2.2430 | 2.2370 | 2.2370 | 2.2370 | - |
| 30 abr 2024 | 2.1830 | 2.1830 | 2.1590 | 2.1610 | 2.1610 | - |
| 29 abr 2024 | 2.2630 | 2.2630 | 2.2110 | 2.2110 | 2.2110 | - |
| 26 abr 2024 | 2.1320 | 2.1720 | 2.1320 | 2.1720 | 2.1720 | - |
| 25 abr 2024 | 2.1130 | 2.1220 | 2.0870 | 2.0900 | 2.0900 | - |
| 24 abr 2024 | 2.1510 | 2.1520 | 2.1340 | 2.1340 | 2.1340 | - |
| 23 abr 2024 | 2.1600 | 2.1600 | 2.1380 | 2.1390 | 2.1390 | - |
| 22 abr 2024 | 2.1110 | 2.1330 | 2.1060 | 2.1060 | 2.1060 | - |
| 19 abr 2024 | 2.0960 | 2.0970 | 2.0880 | 2.0950 | 2.0950 | - |
| 18 abr 2024 | 2.2280 | 2.2280 | 2.1930 | 2.1980 | 2.1980 | - |
| 17 abr 2024 | 2.2120 | 2.2350 | 2.2120 | 2.2120 | 2.2120 | - |
| 16 abr 2024 | 2.3320 | 2.3320 | 2.2960 | 2.3000 | 2.3000 | - |
| 15 abr 2024 | 2.4580 | 2.4620 | 2.4270 | 2.4310 | 2.4310 | - |
| 12 abr 2024 | 2.5610 | 2.5630 | 2.5360 | 2.5360 | 2.5360 | - |
| 11 abr 2024 | 2.5720 | 2.5830 | 2.5680 | 2.5720 | 2.5720 | - |
| 10 abr 2024 | 2.5580 | 2.5630 | 2.5390 | 2.5450 | 2.5450 | - |
| 09 abr 2024 | 2.5740 | 2.5740 | 2.5390 | 2.5390 | 2.5390 | - |
| 08 abr 2024 | 2.5740 | 2.5740 | 2.5460 | 2.5460 | 2.5460 | - |
| 05 abr 2024 | 2.6170 | 2.6170 | 2.5900 | 2.6000 | 2.6000 | - |
| 04 abr 2024 | 2.6060 | 2.6090 | 2.5570 | 2.6080 | 2.6080 | - |
| 03 abr 2024 | 2.6300 | 2.6380 | 2.6180 | 2.6180 | 2.6180 | - |
| 02 abr 2024 | 2.6820 | 2.6820 | 2.6360 | 2.6370 | 2.6370 | - |
| 28 mar 2024 | 2.5290 | 2.5290 | 2.5260 | 2.5260 | 2.5260 | - |
| 27 mar 2024 | 2.5080 | 2.5080 | 2.4850 | 2.4850 | 2.4850 | - |
| 26 mar 2024 | 2.5630 | 2.5630 | 2.5220 | 2.5380 | 2.5380 | - |
| 25 mar 2024 | 2.5370 | 2.5370 | 2.5120 | 2.5120 | 2.5120 | - |
| 22 mar 2024 | 2.5340 | 2.5340 | 2.5210 | 2.5210 | 2.5210 | - |
| 21 mar 2024 | 2.4960 | 2.4960 | 2.4740 | 2.4960 | 2.4960 | - |
| 20 mar 2024 | 2.4200 | 2.4200 | 2.3990 | 2.4000 | 2.4000 | - |
| 19 mar 2024 | 2.4100 | 2.4100 | 2.4030 | 2.4100 | 2.4100 | - |
| 18 mar 2024 | 2.4420 | 2.4420 | 2.3820 | 2.4170 | 2.4170 | - |
| 15 mar 2024 | 2.4180 | 2.4180 | 2.3920 | 2.3920 | 2.3920 | - |
| 14 mar 2024 | 2.4840 | 2.4840 | 2.4620 | 2.4660 | 2.4660 | - |
| 13 mar 2024 | 2.4930 | 2.4930 | 2.4690 | 2.4860 | 2.4860 | - |
| 12 mar 2024 | 2.4850 | 2.4850 | 2.4660 | 2.4690 | 2.4690 | - |
| 11 mar 2024 | 2.4320 | 2.4530 | 2.3780 | 2.3790 | 2.3790 | - |
| 08 mar 2024 | 2.3870 | 2.3870 | 2.3670 | 2.3670 | 2.3670 | - |
| 07 mar 2024 | 2.3900 | 2.4110 | 2.3780 | 2.3780 | 2.3780 | - |
| 06 mar 2024 | 2.3870 | 2.3880 | 2.3840 | 2.3840 | 2.3840 | - |
| 05 mar 2024 | 2.3260 | 2.3260 | 2.3010 | 2.3010 | 2.3010 | - |
| 04 mar 2024 | 2.3720 | 2.3720 | 2.3480 | 2.3480 | 2.3480 | - |
| 01 mar 2024 | 2.5460 | 2.5460 | 2.5070 | 2.5070 | 2.5070 | - |
| 29 feb 2024 | 2.5650 | 2.5650 | 2.5260 | 2.5350 | 2.5350 | - |
| 28 feb 2024 | 2.5680 | 2.5680 | 2.5500 | 2.5520 | 2.5520 | - |
| 27 feb 2024 | 2.5740 | 2.5740 | 2.5640 | 2.5640 | 2.5640 | - |
| 26 feb 2024 | 2.6660 | 2.6890 | 2.6610 | 2.6610 | 2.6610 | - |
| 23 feb 2024 | 2.7120 | 2.7120 | 2.6880 | 2.6930 | 2.6930 | - |
| 22 feb 2024 | 2.7030 | 2.7030 | 2.6410 | 2.6410 | 2.6410 | - |
| 21 feb 2024 | 2.6990 | 2.6990 | 2.6650 | 2.6670 | 2.6670 | - |
| 20 feb 2024 | 2.7030 | 2.7030 | 2.6750 | 2.6780 | 2.6780 | - |
| 19 feb 2024 | 2.7230 | 2.7230 | 2.6920 | 2.6960 | 2.6960 | - |
| 16 feb 2024 | 2.8390 | 2.8390 | 2.7470 | 2.7480 | 2.7480 | - |
| 15 feb 2024 | 2.7210 | 2.7210 | 2.6420 | 2.6420 | 2.6420 | - |
| 14 feb 2024 | 2.6970 | 2.6970 | 2.6680 | 2.6680 | 2.6680 | - |
| 13 feb 2024 | 2.5620 | 2.6150 | 2.5620 | 2.5620 | 2.5620 | - |
| 12 feb 2024 | 2.5620 | 2.6150 | 2.5620 | 2.5620 | 2.5620 | - |
| 09 feb 2024 | 2.6160 | 2.6190 | 2.6160 | 2.6190 | 2.6190 | - |
| 08 feb 2024 | 2.6020 | 2.6020 | 2.5720 | 2.5720 | 2.5720 | - |
| 07 feb 2024 | 2.5720 | 2.5720 | 2.5490 | 2.5550 | 2.5550 | - |
| 06 feb 2024 | 2.5910 | 2.5910 | 2.5550 | 2.5600 | 2.5600 | - |
| 05 feb 2024 | 2.5400 | 2.5400 | 2.5180 | 2.5220 | 2.5220 | - |
| 02 feb 2024 | 2.5230 | 2.5280 | 2.4970 | 2.5280 | 2.5280 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.