U.S. markets open in 7 hours 28 minutes
F S&P 500
5,556.50 +10.50 (+0.19%) F Dow Jones
39,533.00 -17.00 (-0.04%) F Nasdaq
20,103.75 +64.25 (+0.32%) E-mini Russell 2000 Index Futur
2,065.60 +5.50 (+0.27%) Petróleo
82.32 +0.58 (+0.71%) Oro
2,337.60 +1.00 (+0.04%)
Scentre Group (59S.BE)
Berlin - Berlin Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
A partir del 09:46PM CEST. Mercado abierto.
Periodo de tiempo:
28 jun 2023 - 28 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 27 jun 2024 | 1.9640 | 1.9360 | 1.9284 | 1.9284 | 1.9284 | 997 |
| 26 jun 2024 | 1.9640 | 1.9654 | 1.9568 | 1.9590 | 1.9590 | - |
| 25 jun 2024 | 2.0125 | 2.0175 | 2.0120 | 2.0120 | 2.0120 | - |
| 24 jun 2024 | 1.9834 | 1.9834 | 1.9798 | 1.9820 | 1.9820 | - |
| 21 jun 2024 | 1.9744 | 1.9784 | 1.9704 | 1.9718 | 1.9718 | - |
| 20 jun 2024 | 1.9470 | 1.9504 | 1.9470 | 1.9484 | 1.9484 | - |
| 19 jun 2024 | 1.9280 | 1.9308 | 1.9218 | 1.9278 | 1.9278 | - |
| 18 jun 2024 | 1.9122 | 1.9178 | 1.9096 | 1.9178 | 1.9178 | - |
| 17 jun 2024 | 1.8960 | 1.9126 | 1.8894 | 1.9116 | 1.9116 | - |
| 14 jun 2024 | 1.9230 | 1.9280 | 1.9222 | 1.9242 | 1.9242 | - |
| 13 jun 2024 | 1.9144 | 1.9248 | 1.9144 | 1.9248 | 1.9248 | - |
| 12 jun 2024 | 1.9066 | 1.9318 | 1.9040 | 1.9210 | 1.9210 | - |
| 11 jun 2024 | 1.9162 | 1.9220 | 1.9162 | 1.9206 | 1.9206 | - |
| 10 jun 2024 | 1.9704 | 1.9754 | 1.9692 | 1.9740 | 1.9740 | - |
| 07 jun 2024 | 1.9698 | 1.9708 | 1.9598 | 1.9598 | 1.9598 | - |
| 06 jun 2024 | 1.8930 | 1.9684 | 1.8930 | 1.9684 | 1.9684 | - |
| 05 jun 2024 | 1.9490 | 1.9498 | 1.9414 | 1.9480 | 1.9480 | - |
| 04 jun 2024 | 1.9174 | 1.9180 | 1.9136 | 1.9148 | 1.9148 | - |
| 03 jun 2024 | 1.9438 | 1.9514 | 1.9428 | 1.9458 | 1.9458 | - |
| 31 may 2024 | 1.9104 | 1.9108 | 1.9064 | 1.9076 | 1.9076 | - |
| 30 may 2024 | 1.8858 | 1.8904 | 1.8854 | 1.8904 | 1.8904 | - |
| 29 may 2024 | 1.9026 | 1.9046 | 1.8976 | 1.9010 | 1.9010 | - |
| 28 may 2024 | 1.9390 | 1.9404 | 1.9380 | 1.9380 | 1.9380 | - |
| 27 may 2024 | 1.9236 | 1.9290 | 1.9236 | 1.9280 | 1.9280 | - |
| 24 may 2024 | 1.9016 | 1.9150 | 1.9016 | 1.9104 | 1.9104 | - |
| 23 may 2024 | 1.9238 | 1.9264 | 1.8924 | 1.8924 | 1.8924 | - |
| 22 may 2024 | 1.9638 | 1.9644 | 1.9544 | 1.9544 | 1.9544 | - |
| 21 may 2024 | 1.9650 | 1.9724 | 1.9650 | 1.9698 | 1.9698 | - |
| 20 may 2024 | 1.9674 | 1.9674 | 1.9610 | 1.9620 | 1.9620 | - |
| 17 may 2024 | 1.9624 | 1.9664 | 1.9604 | 1.9664 | 1.9664 | - |
| 16 may 2024 | 2.0110 | 2.0125 | 2.0095 | 2.0115 | 2.0115 | - |
| 15 may 2024 | 1.9370 | 1.9610 | 1.9340 | 1.9610 | 1.9610 | - |
| 14 may 2024 | 1.8998 | 1.9016 | 1.8990 | 1.8990 | 1.8990 | - |
| 13 may 2024 | 1.9132 | 1.9170 | 1.9132 | 1.9134 | 1.9134 | - |
| 10 may 2024 | 1.9474 | 1.9484 | 1.9460 | 1.9460 | 1.9460 | - |
| 09 may 2024 | 1.9300 | 1.9360 | 1.9300 | 1.9348 | 1.9348 | - |
| 08 may 2024 | 1.9750 | 1.9750 | 1.9688 | 1.9740 | 1.9740 | - |
| 07 may 2024 | 1.9704 | 1.9750 | 1.9704 | 1.9710 | 1.9710 | - |
| 06 may 2024 | 1.9464 | 1.9598 | 1.9464 | 1.9598 | 1.9598 | - |
| 03 may 2024 | 1.9328 | 1.9414 | 1.9322 | 1.9374 | 1.9374 | - |
| 02 may 2024 | 1.9006 | 1.9066 | 1.8984 | 1.9066 | 1.9066 | - |
| 30 abr 2024 | 1.9360 | 1.9360 | 1.9264 | 1.9284 | 1.9284 | - |
| 29 abr 2024 | 1.9320 | 1.9340 | 1.9304 | 1.9328 | 1.9328 | - |
| 26 abr 2024 | 1.8868 | 1.8948 | 1.8798 | 1.8948 | 1.8948 | - |
| 25 abr 2024 | 1.9178 | 1.9200 | 1.9150 | 1.9162 | 1.9162 | - |
| 24 abr 2024 | 1.9212 | 1.9212 | 1.9150 | 1.9164 | 1.9164 | - |
| 23 abr 2024 | 1.9484 | 1.9722 | 1.9438 | 1.9722 | 1.9722 | - |
| 22 abr 2024 | 1.9048 | 1.9260 | 1.9048 | 1.9214 | 1.9214 | - |
| 19 abr 2024 | 1.8928 | 1.8960 | 1.8924 | 1.8960 | 1.8960 | - |
| 18 abr 2024 | 1.9044 | 1.9054 | 1.9020 | 1.9020 | 1.9020 | - |
| 17 abr 2024 | 1.8808 | 1.8826 | 1.8768 | 1.8792 | 1.8792 | - |
| 16 abr 2024 | 1.8786 | 1.8786 | 1.8692 | 1.8738 | 1.8738 | - |
| 15 abr 2024 | 1.9202 | 1.9202 | 1.9136 | 1.9136 | 1.9136 | - |
| 12 abr 2024 | 1.9524 | 1.9558 | 1.9460 | 1.9460 | 1.9460 | - |
| 11 abr 2024 | 1.9644 | 1.9900 | 1.9594 | 1.9886 | 1.9886 | - |
| 10 abr 2024 | 2.0285 | 2.0295 | 2.0140 | 2.0140 | 2.0140 | - |
| 09 abr 2024 | 2.0050 | 2.0095 | 2.0030 | 2.0095 | 2.0095 | - |
| 08 abr 2024 | 2.0250 | 2.0295 | 2.0250 | 2.0280 | 2.0280 | - |
| 05 abr 2024 | 1.9952 | 1.9970 | 1.9942 | 1.9952 | 1.9952 | - |
| 04 abr 2024 | 1.9902 | 1.9944 | 1.9888 | 1.9888 | 1.9888 | - |
| 03 abr 2024 | 1.9754 | 1.9798 | 1.9724 | 1.9798 | 1.9798 | - |
| 02 abr 2024 | 2.0480 | 2.0725 | 2.0480 | 2.0670 | 2.0670 | - |
| 28 mar 2024 | 2.0475 | 2.0500 | 2.0425 | 2.0500 | 2.0500 | - |
| 27 mar 2024 | 2.0220 | 2.0240 | 2.0215 | 2.0240 | 2.0240 | - |
| 26 mar 2024 | 2.0170 | 2.0200 | 2.0170 | 2.0180 | 2.0180 | - |
| 25 mar 2024 | 2.0465 | 2.0490 | 2.0465 | 2.0480 | 2.0480 | - |
| 22 mar 2024 | 2.0375 | 2.0415 | 2.0320 | 2.0410 | 2.0410 | - |
| 21 mar 2024 | 2.0335 | 2.0340 | 2.0290 | 2.0295 | 2.0295 | - |
| 20 mar 2024 | 1.9856 | 1.9922 | 1.9854 | 1.9910 | 1.9910 | - |
| 19 mar 2024 | 1.9694 | 1.9758 | 1.9694 | 1.9750 | 1.9750 | - |
| 18 mar 2024 | 1.9790 | 2.0140 | 1.9790 | 2.0140 | 2.0140 | - |
| 15 mar 2024 | 2.0075 | 2.0075 | 2.0025 | 2.0040 | 2.0040 | - |
| 14 mar 2024 | 1.9990 | 2.0010 | 1.9972 | 1.9972 | 1.9972 | - |
| 13 mar 2024 | 1.9996 | 1.9998 | 1.9970 | 1.9998 | 1.9998 | - |
| 12 mar 2024 | 1.9784 | 1.9798 | 1.9758 | 1.9768 | 1.9768 | - |
| 11 mar 2024 | 1.9780 | 1.9814 | 1.9780 | 1.9814 | 1.9814 | - |
| 08 mar 2024 | 1.9848 | 1.9902 | 1.9820 | 1.9820 | 1.9820 | - |
| 07 mar 2024 | 1.9544 | 1.9668 | 1.9544 | 1.9568 | 1.9568 | - |
| 06 mar 2024 | 1.9364 | 1.9444 | 1.9334 | 1.9444 | 1.9444 | - |
| 05 mar 2024 | 1.9096 | 1.9154 | 1.9086 | 1.9154 | 1.9154 | - |
| 04 mar 2024 | 1.9202 | 1.9214 | 1.9164 | 1.9164 | 1.9164 | - |
| 01 mar 2024 | 1.8940 | 1.8954 | 1.8898 | 1.8942 | 1.8942 | - |
| 29 feb 2024 | 1.8612 | 1.8630 | 1.8538 | 1.8606 | 1.8606 | - |
| 28 feb 2024 | 1.8376 | 1.8376 | 1.8310 | 1.8310 | 1.8310 | - |
| 27 feb 2024 | 1.8380 | 1.8392 | 1.8358 | 1.8368 | 1.8368 | - |
| 26 feb 2024 | 1.8560 | 1.8560 | 1.8458 | 1.8468 | 1.8468 | - |
| 23 feb 2024 | 1.8792 | 1.8792 | 1.8746 | 1.8770 | 1.8770 | - |
| 22 feb 2024 | 1.8594 | 1.8594 | 1.8540 | 1.8556 | 1.8556 | - |
| 21 feb 2024 | 1.8596 | 1.8608 | 1.8542 | 1.8552 | 1.8552 | - |
| 20 feb 2024 | 1.8100 | 1.8134 | 1.8088 | 1.8090 | 1.8090 | - |
| 19 feb 2024 | 1.8234 | 1.8244 | 1.8226 | 1.8226 | 1.8226 | - |
| 16 feb 2024 | 1.8454 | 1.8476 | 1.8432 | 1.8476 | 1.8476 | - |
| 15 feb 2024 | 1.8482 | 1.8496 | 1.8472 | 1.8496 | 1.8496 | - |
| 15 feb 2024 | 0.0835 Dividendo | |||||
| 14 feb 2024 | 1.8576 | 1.8610 | 1.8576 | 1.8598 | 1.7763 | - |
| 13 feb 2024 | 1.9108 | 1.9108 | 1.8980 | 1.8980 | 1.8128 | - |
| 12 feb 2024 | 1.9136 | 1.9172 | 1.9134 | 1.9172 | 1.8311 | - |
| 09 feb 2024 | 1.9102 | 1.9170 | 1.9102 | 1.9128 | 1.8269 | - |
| 08 feb 2024 | 1.8922 | 1.9156 | 1.8916 | 1.9156 | 1.8296 | - |
| 07 feb 2024 | 1.8888 | 1.8892 | 1.8870 | 1.8870 | 1.8023 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.