U.S. markets open in 7 hours 48 minutes
F S&P 500
5,537.50 +16.00 (+0.29%) F Dow Jones
39,533.00 +64.00 (+0.16%) F Nasdaq
20,002.50 +75.25 (+0.38%) E-mini Russell 2000 Index Futur
2,075.30 +10.30 (+0.50%) Petróleo
81.95 +0.41 (+0.50%) Oro
2,330.80 -8.80 (-0.38%)
Scentre Group (59S.MU)
Munich - Munich Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
Al cierre: 08:03AM CEST
Periodo de tiempo:
01 jul 2023 - 01 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 28 jun 2024 | 1.9492 | 1.9492 | 1.9492 | 1.9492 | 1.9492 | - |
| 27 jun 2024 | 1.9492 | 1.9492 | 1.9492 | 1.9492 | 1.9492 | - |
| 26 jun 2024 | 1.9780 | 1.9780 | 1.9780 | 1.9780 | 1.9780 | - |
| 25 jun 2024 | 2.0005 | 2.0005 | 2.0005 | 2.0005 | 2.0005 | - |
| 24 jun 2024 | 1.9706 | 1.9706 | 1.9706 | 1.9706 | 1.9706 | - |
| 21 jun 2024 | 1.9606 | 1.9606 | 1.9606 | 1.9606 | 1.9606 | - |
| 20 jun 2024 | 1.9332 | 1.9332 | 1.9332 | 1.9332 | 1.9332 | - |
| 19 jun 2024 | 1.9160 | 1.9160 | 1.9160 | 1.9160 | 1.9160 | - |
| 18 jun 2024 | 1.9098 | 1.9098 | 1.9098 | 1.9098 | 1.9098 | - |
| 17 jun 2024 | 1.9098 | 1.9098 | 1.9098 | 1.9098 | 1.9098 | - |
| 14 jun 2024 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | - |
| 13 jun 2024 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | - |
| 12 jun 2024 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | - |
| 11 jun 2024 | 1.9296 | 1.9296 | 1.9296 | 1.9296 | 1.9296 | - |
| 10 jun 2024 | 1.9566 | 1.9566 | 1.9566 | 1.9566 | 1.9566 | - |
| 07 jun 2024 | 1.9566 | 1.9566 | 1.9566 | 1.9566 | 1.9566 | - |
| 06 jun 2024 | 1.9542 | 1.9542 | 1.9542 | 1.9542 | 1.9542 | - |
| 05 jun 2024 | 1.9356 | 1.9356 | 1.9356 | 1.9356 | 1.9356 | - |
| 04 jun 2024 | 1.9302 | 1.9302 | 1.9302 | 1.9302 | 1.9302 | - |
| 03 jun 2024 | 1.9308 | 1.9308 | 1.9308 | 1.9308 | 1.9308 | - |
| 31 may 2024 | 1.8992 | 1.8992 | 1.8992 | 1.8992 | 1.8992 | - |
| 30 may 2024 | 1.8992 | 1.8992 | 1.8992 | 1.8992 | 1.8992 | - |
| 29 may 2024 | 1.9158 | 1.9158 | 1.9158 | 1.9158 | 1.9158 | - |
| 28 may 2024 | 1.9266 | 1.9266 | 1.9266 | 1.9266 | 1.9266 | - |
| 27 may 2024 | 1.9150 | 1.9150 | 1.9150 | 1.9150 | 1.9150 | - |
| 24 may 2024 | 1.9150 | 1.9150 | 1.9150 | 1.9150 | 1.9150 | - |
| 23 may 2024 | 1.9372 | 1.9372 | 1.9372 | 1.9372 | 1.9372 | - |
| 22 may 2024 | 1.9758 | 1.9758 | 1.9758 | 1.9758 | 1.9758 | - |
| 21 may 2024 | 1.9758 | 1.9758 | 1.9758 | 1.9758 | 1.9758 | - |
| 20 may 2024 | 1.9758 | 1.9758 | 1.9758 | 1.9758 | 1.9758 | - |
| 17 may 2024 | 1.9758 | 1.9758 | 1.9758 | 1.9758 | 1.9758 | - |
| 16 may 2024 | 1.9964 | 1.9964 | 1.9964 | 1.9964 | 1.9964 | - |
| 15 may 2024 | 1.9228 | 1.9228 | 1.9228 | 1.9228 | 1.9228 | - |
| 14 may 2024 | 1.9130 | 1.9130 | 1.9130 | 1.9130 | 1.9130 | - |
| 13 may 2024 | 1.9262 | 1.9262 | 1.9262 | 1.9262 | 1.9262 | - |
| 10 may 2024 | 1.9446 | 1.9446 | 1.9446 | 1.9446 | 1.9446 | - |
| 09 may 2024 | 1.9446 | 1.9446 | 1.9446 | 1.9446 | 1.9446 | - |
| 08 may 2024 | 1.9612 | 1.9612 | 1.9612 | 1.9612 | 1.9612 | - |
| 07 may 2024 | 1.9572 | 1.9572 | 1.9572 | 1.9572 | 1.9572 | - |
| 06 may 2024 | 1.9314 | 1.9314 | 1.9314 | 1.9314 | 1.9314 | - |
| 03 may 2024 | 1.9202 | 1.9202 | 1.9202 | 1.9202 | 1.9202 | - |
| 02 may 2024 | 1.9136 | 1.9136 | 1.9136 | 1.9136 | 1.9136 | - |
| 30 abr 2024 | 1.9234 | 1.9234 | 1.9234 | 1.9234 | 1.9234 | - |
| 29 abr 2024 | 1.9190 | 1.9190 | 1.9190 | 1.9190 | 1.9190 | - |
| 26 abr 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| 25 abr 2024 | 1.9318 | 1.9318 | 1.9318 | 1.9318 | 1.9318 | - |
| 24 abr 2024 | 1.9338 | 1.9338 | 1.9338 | 1.9338 | 1.9338 | - |
| 23 abr 2024 | 1.9354 | 1.9354 | 1.9354 | 1.9354 | 1.9354 | - |
| 22 abr 2024 | 1.8918 | 1.8918 | 1.8918 | 1.8918 | 1.8918 | - |
| 19 abr 2024 | 1.8918 | 1.8918 | 1.8918 | 1.8918 | 1.8918 | - |
| 18 abr 2024 | 1.8918 | 1.8918 | 1.8918 | 1.8918 | 1.8918 | - |
| 17 abr 2024 | 1.8918 | 1.8918 | 1.8918 | 1.8918 | 1.8918 | - |
| 16 abr 2024 | 1.8918 | 1.8918 | 1.8918 | 1.8918 | 1.8918 | - |
| 15 abr 2024 | 1.9336 | 1.9336 | 1.9336 | 1.9336 | 1.9336 | - |
| 12 abr 2024 | 1.9654 | 1.9654 | 1.9654 | 1.9654 | 1.9654 | - |
| 11 abr 2024 | 1.9786 | 1.9786 | 1.9786 | 1.9786 | 1.9786 | - |
| 10 abr 2024 | 2.0150 | 2.0150 | 2.0150 | 2.0150 | 2.0150 | - |
| 09 abr 2024 | 2.0110 | 2.0110 | 2.0110 | 2.0110 | 2.0110 | - |
| 08 abr 2024 | 2.0110 | 2.0110 | 2.0110 | 2.0110 | 2.0110 | - |
| 05 abr 2024 | 1.9880 | 1.9880 | 1.9880 | 1.9880 | 1.9880 | - |
| 04 abr 2024 | 1.9880 | 1.9880 | 1.9880 | 1.9880 | 1.9880 | - |
| 03 abr 2024 | 1.9880 | 1.9880 | 1.9880 | 1.9880 | 1.9880 | - |
| 02 abr 2024 | 2.0340 | 2.0340 | 2.0340 | 2.0340 | 2.0340 | - |
| 28 mar 2024 | 2.0330 | 2.0330 | 2.0330 | 2.0330 | 2.0330 | - |
| 27 mar 2024 | 2.0310 | 2.0310 | 2.0310 | 2.0310 | 2.0310 | - |
| 26 mar 2024 | 2.0310 | 2.0310 | 2.0310 | 2.0310 | 2.0310 | - |
| 25 mar 2024 | 2.0330 | 2.0330 | 2.0330 | 2.0330 | 2.0330 | - |
| 22 mar 2024 | 2.0250 | 2.0250 | 2.0250 | 2.0250 | 2.0250 | - |
| 21 mar 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | - |
| 20 mar 2024 | 1.9834 | 1.9834 | 1.9834 | 1.9834 | 1.9834 | - |
| 19 mar 2024 | 1.9834 | 1.9834 | 1.9834 | 1.9834 | 1.9834 | - |
| 18 mar 2024 | 1.9930 | 1.9930 | 1.9930 | 1.9930 | 1.9930 | - |
| 15 mar 2024 | 1.9942 | 1.9942 | 1.9942 | 1.9942 | 1.9942 | - |
| 14 mar 2024 | 1.9868 | 1.9868 | 1.9868 | 1.9868 | 1.9868 | - |
| 13 mar 2024 | 1.9868 | 1.9868 | 1.9868 | 1.9868 | 1.9868 | - |
| 12 mar 2024 | 1.9712 | 1.9712 | 1.9712 | 1.9712 | 1.9712 | - |
| 11 mar 2024 | 1.9712 | 1.9712 | 1.9712 | 1.9712 | 1.9712 | - |
| 08 mar 2024 | 1.9712 | 1.9712 | 1.9712 | 1.9712 | 1.9712 | - |
| 07 mar 2024 | 1.9412 | 1.9412 | 1.9412 | 1.9412 | 1.9412 | - |
| 06 mar 2024 | 1.9226 | 1.9226 | 1.9226 | 1.9226 | 1.9226 | - |
| 05 mar 2024 | 1.9078 | 1.9078 | 1.9078 | 1.9078 | 1.9078 | - |
| 04 mar 2024 | 1.9078 | 1.9078 | 1.9078 | 1.9078 | 1.9078 | - |
| 01 mar 2024 | 1.8804 | 1.8804 | 1.8804 | 1.8804 | 1.8804 | - |
| 29 feb 2024 | 1.8504 | 1.8504 | 1.8504 | 1.8504 | 1.8504 | - |
| 28 feb 2024 | 1.8504 | 1.8504 | 1.8504 | 1.8504 | 1.8504 | - |
| 27 feb 2024 | 1.8510 | 1.8510 | 1.8510 | 1.8510 | 1.8510 | - |
| 26 feb 2024 | 1.8662 | 1.8662 | 1.8662 | 1.8662 | 1.8662 | - |
| 23 feb 2024 | 1.8662 | 1.8662 | 1.8662 | 1.8662 | 1.8662 | - |
| 22 feb 2024 | 1.8468 | 1.8468 | 1.8468 | 1.8468 | 1.8468 | - |
| 21 feb 2024 | 1.8468 | 1.8468 | 1.8468 | 1.8468 | 1.8468 | - |
| 20 feb 2024 | 1.8230 | 1.8230 | 1.8230 | 1.8230 | 1.8230 | - |
| 19 feb 2024 | 1.8366 | 1.8366 | 1.8366 | 1.8366 | 1.8366 | - |
| 16 feb 2024 | 1.8594 | 1.8594 | 1.8594 | 1.8594 | 1.8594 | - |
| 15 feb 2024 | 1.8606 | 1.8606 | 1.8606 | 1.8606 | 1.8606 | - |
| 15 feb 2024 | 0.0835 Dividendo | |||||
| 14 feb 2024 | 1.8720 | 1.8720 | 1.8720 | 1.8720 | 1.7885 | - |
| 13 feb 2024 | 1.9068 | 1.9068 | 1.9068 | 1.9068 | 1.8217 | - |
| 12 feb 2024 | 1.9068 | 1.9068 | 1.9068 | 1.9068 | 1.8217 | - |
| 09 feb 2024 | 1.9066 | 1.9066 | 1.9066 | 1.9066 | 1.8216 | - |
| 08 feb 2024 | 1.8802 | 1.8802 | 1.8802 | 1.8802 | 1.7963 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.