U.S. markets open in 46 minutes

(7D2A.MU)

. Moneda en USD.
Añadir a la lista de seguimiento
- (-)
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en Descargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
26 jun 20242.182.182.182.182.18400
25 jun 20242.192.192.192.192.19-
24 jun 20242.142.142.142.142.14-
21 jun 20242.142.142.142.142.14-
20 jun 20242.082.082.082.082.08-
19 jun 20242.142.142.142.142.14-
18 jun 20242.172.172.172.172.17-
17 jun 20242.242.242.242.242.24-
14 jun 20242.322.322.322.322.32-
13 jun 20242.302.302.302.302.30-
12 jun 20242.302.302.302.302.30-
11 jun 20242.342.342.342.342.34-
10 jun 20242.342.342.342.342.34-
07 jun 20242.402.402.402.402.40-
06 jun 20242.402.402.402.402.40-
05 jun 20242.402.402.402.402.40-
04 jun 20242.292.292.292.292.29-
03 jun 20242.382.382.382.382.38-
31 may 20242.172.172.172.172.17-
30 may 20242.092.092.092.092.09-
29 may 20241.941.941.941.941.94-
28 may 20241.841.841.841.841.84-
27 may 20241.821.821.821.821.82-
24 may 20241.841.841.841.841.84-
23 may 20241.871.871.871.871.87-
22 may 20241.901.901.901.901.90-
21 may 20241.961.961.961.961.96-
20 may 20242.062.062.062.062.06-
17 may 20241.991.991.991.991.99-
16 may 20242.012.012.012.012.01-
15 may 20241.981.981.981.981.98-
14 may 20241.861.861.861.861.86-
13 may 20241.811.811.811.811.81-
10 may 20241.831.831.831.831.83-
09 may 20241.831.831.831.831.83-
08 may 20241.841.841.841.841.84-
07 may 20241.931.931.931.931.93-
06 may 20241.941.941.941.941.94-
03 may 20241.911.911.911.911.91-
02 may 20241.911.911.911.911.91-
30 abr 20241.801.801.801.801.80-
29 abr 20241.781.781.781.781.78-
26 abr 20241.631.631.631.631.63-
25 abr 20241.241.241.241.241.24-
24 abr 20241.221.221.221.221.22-
23 abr 20241.221.221.221.221.22-
22 abr 20241.241.241.241.241.24-
19 abr 20241.241.241.241.241.24-
18 abr 20241.271.271.271.271.27-
17 abr 20241.281.281.281.281.28-
16 abr 20241.271.271.271.271.27-
15 abr 20241.301.301.301.301.30-
12 abr 20241.311.311.311.311.31-
11 abr 20241.301.301.301.301.30-
10 abr 20241.351.351.351.351.35-
09 abr 20241.401.401.401.401.40-
08 abr 20241.401.401.401.401.40-
05 abr 20241.391.391.391.391.39-
04 abr 20241.431.431.431.431.43-
03 abr 20241.381.381.381.381.38-
02 abr 20241.371.371.371.371.37-
28 mar 20241.361.361.361.361.36-
27 mar 20241.321.321.321.321.32-
26 mar 20241.321.321.321.321.32-
25 mar 20241.301.301.301.301.30-
22 mar 20241.321.321.321.321.32-
21 mar 20241.311.311.311.311.31-
20 mar 20241.311.311.311.311.31-
19 mar 20241.341.341.341.341.34-
18 mar 20241.381.381.381.381.38-
15 mar 20241.481.481.481.481.48-
14 mar 20241.551.551.551.551.55-
13 mar 20241.561.561.561.561.56-
12 mar 20241.581.581.581.581.58-
11 mar 20241.581.581.581.581.58-
08 mar 20241.581.581.581.581.58-
07 mar 20241.581.581.581.581.58-
06 mar 20241.551.551.551.551.55-
05 mar 20241.561.561.561.561.56-
04 mar 20241.561.561.561.561.56-
01 mar 20241.451.451.451.451.45-
29 feb 20241.451.451.451.451.45-
28 feb 20241.441.441.441.441.44-
27 feb 20241.441.441.441.441.44-
26 feb 20241.461.461.461.461.46-
23 feb 20241.491.491.471.471.47400
22 feb 20241.491.491.491.491.49-
21 feb 20241.511.511.511.511.51-
20 feb 20241.511.511.511.511.51-
19 feb 20241.561.561.561.561.56-
16 feb 20241.701.701.701.701.70-
15 feb 20241.751.751.751.751.75-
14 feb 20241.731.731.731.731.73-
13 feb 20241.751.751.751.751.75-
12 feb 20241.761.761.761.761.76-
09 feb 20241.781.781.781.781.78-
08 feb 20241.791.791.791.791.79-
07 feb 20241.801.801.801.801.80-
06 feb 20241.771.771.771.771.77-
05 feb 20241.771.771.771.771.77-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...