Yahoo

Correo

U.S. markets closed

F S&P 500
5,554.25
+8.25(+0.15%)
F Dow Jones
39,520.00
-30.00(-0.08%)
F Nasdaq
20,091.75
+52.25(+0.26%)
E-mini Russell 2000 Index Futur
2,064.50
+4.40(+0.21%)
Petróleo
81.88
+0.14(+0.17%)
Oro
2,338.30
+1.70(+0.07%)

E-Station Green Technology Group Co., Limited (8475.HK)

HKSE - HKSE Precio retrasado. Moneda en HKD.

Añadir a la lista de seguimiento

0.400

-0.005

(-1.23%)

Al cierre: 02:43PM HKT

Periodo de tiempo:

28 jun 2023 - 28 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en HKDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
27 jun 2024	0.400	0.400	0.400	0.400	0.400	-
26 jun 2024	0.400	0.400	0.400	0.400	0.400	-
25 jun 2024	0.400	0.400	0.400	0.400	0.400	-
24 jun 2024	0.400	0.400	0.400	0.400	0.400	-
21 jun 2024	0.400	0.400	0.400	0.400	0.400	-
20 jun 2024	0.400	0.400	0.400	0.400	0.400	60,000
19 jun 2024	0.405	0.405	0.405	0.405	0.405	-
18 jun 2024	0.410	0.410	0.410	0.410	0.410	-
17 jun 2024	0.410	0.410	0.410	0.410	0.410	25,000
14 jun 2024	0.430	0.430	0.430	0.430	0.430	-
13 jun 2024	0.460	0.460	0.460	0.460	0.460	-
12 jun 2024	0.475	0.475	0.475	0.475	0.475	-
11 jun 2024	0.500	0.500	0.500	0.500	0.500	-
07 jun 2024	0.500	0.500	0.500	0.500	0.500	-
06 jun 2024	0.500	0.500	0.500	0.500	0.500	-
05 jun 2024	0.470	0.470	0.470	0.470	0.470	-
04 jun 2024	0.450	0.500	0.405	0.500	0.500	20,000
03 jun 2024	0.360	0.360	0.360	0.360	0.360	-
31 may 2024	0.360	0.360	0.360	0.360	0.360	-
30 may 2024	0.360	0.360	0.360	0.360	0.360	-
29 may 2024	0.360	0.360	0.360	0.360	0.360	-
28 may 2024	0.360	0.360	0.360	0.360	0.360	-
27 may 2024	0.350	0.350	0.350	0.350	0.350	-
24 may 2024	0.445	0.445	0.445	0.445	0.445	-
23 may 2024	0.450	0.450	0.450	0.450	0.450	-
22 may 2024	0.370	0.370	0.370	0.370	0.370	-
21 may 2024	0.370	0.370	0.370	0.370	0.370	-
20 may 2024	0.370	0.370	0.370	0.370	0.370	-
17 may 2024	0.360	0.360	0.360	0.360	0.360	5,000
16 may 2024	0.355	0.355	0.355	0.355	0.355	8,000
14 may 2024	0.400	0.400	0.400	0.400	0.400	-
13 may 2024	0.400	0.400	0.400	0.400	0.400	40,000
10 may 2024	0.450	0.450	0.450	0.450	0.450	-
09 may 2024	0.480	0.480	0.480	0.480	0.480	-
08 may 2024	0.490	0.490	0.490	0.490	0.490	-
07 may 2024	0.500	0.500	0.500	0.500	0.500	-
06 may 2024	0.500	0.500	0.500	0.500	0.500	-
03 may 2024	0.540	0.540	0.540	0.540	0.540	-
02 may 2024	0.540	0.540	0.540	0.540	0.540	-
30 abr 2024	0.540	0.540	0.540	0.540	0.540	-
29 abr 2024	0.540	0.540	0.540	0.540	0.540	-
26 abr 2024	0.540	0.540	0.540	0.540	0.540	-
25 abr 2024	0.540	0.540	0.540	0.540	0.540	-
24 abr 2024	0.470	0.470	0.470	0.470	0.470	-
23 abr 2024	0.470	0.470	0.470	0.470	0.470	-
22 abr 2024	0.470	0.470	0.470	0.470	0.470	-
19 abr 2024	0.400	0.400	0.400	0.400	0.400	35,000
18 abr 2024	0.400	0.400	0.400	0.400	0.400	-
17 abr 2024	0.400	0.400	0.400	0.400	0.400	45,000
16 abr 2024	0.400	0.400	0.390	0.400	0.400	50,000
15 abr 2024	0.500	0.500	0.500	0.500	0.500	-
12 abr 2024	0.500	0.500	0.500	0.500	0.500	-
11 abr 2024	0.510	0.510	0.510	0.510	0.510	-
10 abr 2024	0.510	0.510	0.510	0.510	0.510	-
09 abr 2024	0.510	0.510	0.510	0.510	0.510	-
08 abr 2024	0.520	0.520	0.520	0.520	0.520	-
05 abr 2024	0.530	0.530	0.530	0.530	0.530	-
03 abr 2024	0.540	0.540	0.540	0.540	0.540	-
02 abr 2024	0.540	0.540	0.540	0.540	0.540	-
28 mar 2024	0.540	0.540	0.540	0.540	0.540	-
27 mar 2024	0.540	0.540	0.540	0.540	0.540	-
26 mar 2024	0.540	0.540	0.540	0.540	0.540	-
25 mar 2024	0.690	0.690	0.500	0.540	0.540	95,000
22 mar 2024	0.710	0.850	0.850	0.700	0.700	42,500
21 mar 2024	0.730	0.730	0.730	0.730	0.730	-
20 mar 2024	0.740	0.740	0.740	0.740	0.740	-
19 mar 2024	0.740	0.740	0.740	0.740	0.740	-
18 mar 2024	0.750	0.750	0.750	0.750	0.750	-
15 mar 2024	0.750	0.750	0.750	0.750	0.750	-
14 mar 2024	0.750	0.750	0.750	0.750	0.750	-
13 mar 2024	0.760	0.760	0.760	0.760	0.760	-
12 mar 2024	0.760	0.760	0.760	0.760	0.760	-
11 mar 2024	0.780	0.780	0.780	0.780	0.780	-
08 mar 2024	0.780	0.780	0.780	0.780	0.780	-
07 mar 2024	0.780	0.780	0.780	0.780	0.780	-
06 mar 2024	0.780	0.780	0.780	0.780	0.780	-
05 mar 2024	0.780	0.780	0.780	0.780	0.780	-
04 mar 2024	0.780	0.780	0.780	0.780	0.780	-
01 mar 2024	0.780	0.780	0.780	0.780	0.780	-
29 feb 2024	0.780	0.780	0.780	0.780	0.780	-
28 feb 2024	0.800	0.800	0.800	0.800	0.800	-
27 feb 2024	0.830	0.830	0.830	0.830	0.830	-
26 feb 2024	0.850	0.850	0.850	0.850	0.850	5,000
23 feb 2024	0.680	0.680	0.680	0.680	0.680	-
22 feb 2024	0.680	0.680	0.680	0.680	0.680	-
21 feb 2024	0.680	0.680	0.680	0.680	0.680	-
20 feb 2024	0.680	0.680	0.680	0.680	0.680	-
19 feb 2024	0.680	0.680	0.680	0.680	0.680	-
16 feb 2024	0.680	0.680	0.680	0.680	0.680	-
15 feb 2024	0.690	0.690	0.690	0.690	0.690	-
14 feb 2024	0.690	0.690	0.690	0.690	0.690	-
09 feb 2024	0.750	0.750	0.750	0.750	0.750	-
08 feb 2024	0.750	0.750	0.750	0.750	0.750	-
07 feb 2024	0.780	0.780	0.780	0.780	0.780	-
06 feb 2024	0.780	0.780	0.780	0.780	0.780	-
05 feb 2024	0.800	0.800	0.800	0.800	0.800	90,000
02 feb 2024	0.820	0.820	0.820	0.820	0.820	-
01 feb 2024	0.830	0.830	0.830	0.830	0.830	-
31 ene 2024	0.840	0.840	0.840	0.840	0.840	-
30 ene 2024	0.730	0.770	0.730	0.770	0.770	137,500
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,554.25+8.25(+0.15%)

F Dow Jones39,520.00-30.00(-0.08%)

F Nasdaq20,091.75+52.25(+0.26%)

E-mini Russell 2000 Index Futur2,064.50+4.40(+0.21%)

Petróleo81.88+0.14(+0.17%)

Oro2,338.30+1.70(+0.07%)

E-Station Green Technology Group Co., Limited (8475.HK)

F S&P 500
5,554.25
+8.25(+0.15%)

F Dow Jones
39,520.00
-30.00(-0.08%)

F Nasdaq
20,091.75
+52.25(+0.26%)

E-mini Russell 2000 Index Futur
2,064.50
+4.40(+0.21%)

Petróleo
81.88
+0.14(+0.17%)

Oro
2,338.30
+1.70(+0.07%)