Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 2 | 2 |
45.80 | 0.00 | - | 2 | 2 | 60.00 | 0.25 | 0.00 | - | 12 | 34 |
- | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 6 | 8 |
63.10 | 0.00 | - | 1 | 1 | 70.00 | 1.17 | 0.00 | - | - | 1 |
58.20 | 0.00 | - | 5 | 5 | 75.00 | 0.18 | 0.00 | - | 7 | 34 |
- | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 2 | 27 |
- | - | - | - | - | 85.00 | 0.37 | 0.00 | - | 4 | 61 |
21.10 | 0.00 | - | 1 | 21 | 90.00 | 0.47 | 0.00 | - | 3 | 8 |
17.40 | 0.00 | - | 2 | 0 | 95.00 | 0.05 | 0.00 | - | 2 | 9 |
49.31 | 0.00 | - | 1 | 67 | 100.00 | 0.07 | 0.00 | - | 1 | 88 |
17.40 | 0.00 | - | 13 | 18 | 105.00 | 0.05 | 0.00 | - | 10 | 49 |
22.11 | 0.00 | - | 4 | 8 | 110.00 | 0.10 | 0.00 | - | 35 | 244 |
30.50 | 0.00 | - | 1 | 12 | 115.00 | 0.05 | 0.00 | - | 2 | 104 |
26.22 | 0.00 | - | 1 | 122 | 120.00 | 0.16 | +0.01 | +6.67% | 4 | 148 |
5.90 | -2.40 | -28.92% | 1 | 48 | 125.00 | 0.25 | +0.05 | +25.00% | 39 | 1,074 |
2.10 | 0.00 | - | 29 | 131 | 130.00 | 1.25 | -0.05 | -3.85% | 12 | 835 |
0.20 | -0.60 | -75.00% | 45 | 442 | 135.00 | 5.40 | +0.70 | +14.89% | 9 | 421 |
0.04 | -0.01 | -20.00% | 8 | 539 | 140.00 | 10.00 | 0.00 | - | 1 | 135 |
0.03 | 0.00 | - | 1 | 609 | 145.00 | 15.11 | +0.11 | +0.73% | 1 | 4 |
0.05 | 0.00 | - | 21 | 351 | 150.00 | 17.67 | 0.00 | - | 2 | 2 |
0.02 | 0.00 | - | 4 | 1,751 | 155.00 | 21.80 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 1 | 401 | 160.00 | 29.46 | 0.00 | - | 2 | 3 |
0.04 | 0.00 | - | 1 | 282 | 165.00 | 34.49 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 5 | 661 | 170.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 27 | 175.00 | 25.15 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 11 | 12 | 180.00 | - | - | - | - | - |
0.05 | 0.00 | - | 248 | 256 | 185.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 1 | 195.00 | - | - | - | - | - |
0.40 | 0.00 | - | - | 6 | 200.00 | - | - | - | - | - |
0.16 | 0.00 | - | - | 3 | 210.00 | - | - | - | - | - |