Agilent Technologies, Inc. (A)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| A240719C00120000 | 2024-05-29 9:39AM EDT | 120.00 | 27.55 | 12.30 | 15.00 | 0.00 | - | 2 | 0 | 45.70% |
| A240719C00125000 | 2024-06-21 10:37AM EDT | 125.00 | 9.82 | 9.20 | 9.90 | +0.04 | +0.41% | 10 | 4 | 33.26% |
| A240719C00130000 | 2024-06-21 3:39PM EDT | 130.00 | 5.70 | 5.50 | 5.80 | -0.20 | -3.39% | 55 | 292 | 27.76% |
| A240719C00135000 | 2024-06-21 3:34PM EDT | 135.00 | 2.90 | 2.80 | 2.90 | 0.00 | - | 126 | 4,273 | 25.49% |
| A240719C00140000 | 2024-06-21 3:32PM EDT | 140.00 | 1.30 | 1.20 | 1.35 | 0.00 | - | 42 | 1,215 | 25.72% |
| A240719C00145000 | 2024-06-21 2:56PM EDT | 145.00 | 0.45 | 0.25 | 0.55 | -0.21 | -31.82% | 3 | 752 | 25.90% |
| A240719C00150000 | 2024-06-21 12:27PM EDT | 150.00 | 0.25 | 0.20 | 0.30 | -0.07 | -21.87% | 4 | 166 | 28.47% |
| A240719C00155000 | 2024-06-20 9:41AM EDT | 155.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 3 | 123 | 34.38% |
| A240719C00160000 | 2024-06-21 3:15PM EDT | 160.00 | 0.18 | 0.00 | 0.30 | +0.08 | +80.00% | 1 | 647 | 39.89% |
| A240719C00165000 | 2024-06-12 9:47AM EDT | 165.00 | 0.08 | 0.00 | 0.65 | 0.00 | - | 3 | 64 | 52.98% |
| A240719C00170000 | 2024-06-06 9:33AM EDT | 170.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 5 | 53 | 52.20% |
| A240719C00175000 | 2024-05-24 11:16AM EDT | 175.00 | 0.44 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 57.03% |
| A240719C00180000 | 2024-03-22 9:59AM EDT | 180.00 | 0.95 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 62.35% |
| A240719C00190000 | 2024-03-19 1:27PM EDT | 190.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 6 | 9 | 70.26% |
| A240719C00195000 | 2024-03-06 3:42PM EDT | 195.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 75.20% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| A240719P00070000 | 2024-04-24 12:57PM EDT | 70.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 6 | 154.10% |
| A240719P00095000 | 2024-05-30 9:39AM EDT | 95.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 20 | 23 | 75.39% |
| A240719P00110000 | 2024-04-25 11:15AM EDT | 110.00 | 0.75 | 0.00 | 2.05 | 0.00 | - | 1 | 5 | 57.84% |
| A240719P00115000 | 2024-06-04 1:17PM EDT | 115.00 | 0.41 | 0.10 | 0.40 | 0.00 | - | 5 | 52 | 37.09% |
| A240719P00120000 | 2024-06-21 10:37AM EDT | 120.00 | 0.41 | 0.30 | 0.45 | -0.04 | -8.89% | 10 | 47 | 29.40% |
| A240719P00125000 | 2024-06-21 1:36PM EDT | 125.00 | 0.95 | 0.85 | 1.00 | +0.08 | +9.20% | 11 | 2,227 | 26.95% |
| A240719P00130000 | 2024-06-21 3:10PM EDT | 130.00 | 2.30 | 1.55 | 2.20 | 0.00 | - | 878 | 4,338 | 25.17% |
| A240719P00135000 | 2024-06-21 3:24PM EDT | 135.00 | 4.40 | 4.10 | 4.30 | -0.20 | -4.35% | 69 | 343 | 23.05% |
| A240719P00140000 | 2024-06-21 3:24PM EDT | 140.00 | 7.90 | 7.50 | 9.60 | -2.30 | -22.55% | 3 | 139 | 37.72% |
| A240719P00145000 | 2024-05-30 3:49PM EDT | 145.00 | 14.50 | 11.80 | 13.20 | 0.00 | - | 22 | 482 | 35.91% |
| A240719P00150000 | 2024-06-17 3:15PM EDT | 150.00 | 18.70 | 15.00 | 18.40 | 0.00 | - | 1 | 3 | 46.24% |
| A240719P00155000 | 2024-05-30 12:18PM EDT | 155.00 | 20.55 | 19.70 | 23.70 | 0.00 | - | 68 | 15 | 57.10% |
© 2024 Yahoo. Todos los derechos reservados.