U.S. markets open in 8 hours 32 minutes
F S&P 500
5,299.25 +2.00 (+0.04%) F Dow Jones
38,661.00 +5.00 (+0.01%) F Nasdaq
18,653.50 +7.25 (+0.04%) E-mini Russell 2000 Index Futur
2,063.20 -2.00 (-0.10%) Petróleo
73.54 -0.68 (-0.92%) Oro
2,369.30 0.00 (0.00%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| A240816C00095000 | 2024-01-03 3:59PM EDT | 95.00 | 41.25 | 39.70 | 44.00 | 0.00 | - | - | 1 | 90.53% |
| A240816C00110000 | 2024-05-01 2:41PM EDT | 110.00 | 31.57 | 19.60 | 24.30 | 0.00 | - | 1 | 0 | 47.39% |
| A240816C00115000 | 2024-04-25 2:16PM EDT | 115.00 | 24.95 | 35.40 | 38.80 | 0.00 | - | 1 | 5 | 129.15% |
| A240816C00120000 | 2024-05-30 9:42AM EDT | 120.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| A240816C00125000 | 2024-05-10 11:41AM EDT | 125.00 | 27.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| A240816C00130000 | 2024-06-03 10:13AM EDT | 130.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| A240816C00135000 | 2024-06-03 9:30AM EDT | 135.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| A240816C00140000 | 2024-06-03 3:28PM EDT | 140.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| A240816C00145000 | 2024-06-03 11:49AM EDT | 145.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| A240816C00150000 | 2024-06-03 2:47PM EDT | 150.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| A240816C00155000 | 2024-05-31 1:34PM EDT | 155.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| A240816C00160000 | 2024-05-31 9:30AM EDT | 160.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| A240816C00165000 | 2024-05-30 2:55PM EDT | 165.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| A240816C00170000 | 2024-06-03 11:53AM EDT | 170.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| A240816C00175000 | 2024-05-24 3:58PM EDT | 175.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| A240816C00180000 | 2024-05-20 2:34PM EDT | 180.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| A240816C00185000 | 2024-03-18 11:26AM EDT | 185.00 | 1.00 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 47.22% |
| A240816C00190000 | 2024-05-20 9:36AM EDT | 190.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| A240816C00195000 | 2024-03-08 10:31AM EDT | 195.00 | 0.75 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 52.64% |
| A240816C00200000 | 2024-03-08 11:18AM EDT | 200.00 | 0.60 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 55.20% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| A240816P00085000 | 2024-05-02 3:24PM EDT | 85.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 16 | 50.39% |
| A240816P00095000 | 2024-03-27 3:43PM EDT | 95.00 | 0.44 | 0.10 | 0.75 | 0.00 | - | 2 | 10 | 48.71% |
| A240816P00100000 | 2024-02-28 1:05PM EDT | 100.00 | 0.91 | 0.15 | 0.75 | 0.00 | - | 12 | 106 | 42.43% |
| A240816P00105000 | 2024-04-30 12:40PM EDT | 105.00 | 0.61 | 0.30 | 1.35 | 0.00 | - | 3 | 21 | 42.68% |
| A240816P00110000 | 2024-05-30 3:33PM EDT | 110.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| A240816P00115000 | 2024-06-03 1:45PM EDT | 115.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| A240816P00120000 | 2024-06-03 2:50PM EDT | 120.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| A240816P00125000 | 2024-05-30 1:28PM EDT | 125.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| A240816P00130000 | 2024-06-03 2:34PM EDT | 130.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| A240816P00135000 | 2024-06-03 3:26PM EDT | 135.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| A240816P00140000 | 2024-06-03 2:09PM EDT | 140.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| A240816P00145000 | 2024-05-31 9:43AM EDT | 145.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| A240816P00150000 | 2024-06-03 10:31AM EDT | 150.00 | 17.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| A240816P00155000 | 2024-05-30 2:33PM EDT | 155.00 | 21.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| A240816P00160000 | 2024-05-22 3:43PM EDT | 160.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| A240816P00165000 | 2024-03-07 1:39PM EDT | 165.00 | 18.20 | 20.30 | 23.00 | 0.00 | - | - | 2 | 0.00% |
| A240816P00175000 | 2024-05-16 12:11PM EDT | 175.00 | 21.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.