U.S. markets open in 7 hours 33 minutes
F S&P 500
5,357.75 +29.75 (+0.56%) F Dow Jones
39,825.00 +42.00 (+0.11%) F Nasdaq
18,950.25 +163.50 (+0.87%) E-mini Russell 2000 Index Futur
2,095.20 +6.10 (+0.29%) Petróleo
76.91 -0.66 (-0.85%) Oro
2,367.50 -25.40 (-1.06%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| A241115C00110000 | 2024-05-02 1:00PM EDT | 110.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| A241115C00115000 | 2024-04-29 3:54PM EDT | 115.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| A241115C00125000 | 2024-05-09 3:08PM EDT | 125.00 | 26.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| A241115C00130000 | 2024-04-17 11:09AM EDT | 130.00 | 15.90 | 28.50 | 32.20 | 0.00 | - | 2 | 3 | 47.57% |
| A241115C00135000 | 2024-04-23 2:54PM EDT | 135.00 | 15.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| A241115C00140000 | 2024-05-17 1:56PM EDT | 140.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| A241115C00145000 | 2024-05-15 10:30AM EDT | 145.00 | 17.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| A241115C00150000 | 2024-05-21 3:16PM EDT | 150.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| A241115C00155000 | 2024-05-21 10:39AM EDT | 155.00 | 11.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| A241115C00160000 | 2024-05-17 3:26PM EDT | 160.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| A241115C00165000 | 2024-05-20 1:23PM EDT | 165.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| A241115C00170000 | 2024-05-21 10:34AM EDT | 170.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| A241115C00175000 | 2024-05-21 10:59AM EDT | 175.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| A241115C00180000 | 2024-05-21 10:22AM EDT | 180.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| A241115C00185000 | 2024-05-20 2:11PM EDT | 185.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| A241115C00190000 | 2024-05-20 10:13AM EDT | 190.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| A241115C00195000 | 2024-05-22 2:20PM EDT | 195.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| A241115P00100000 | 2024-05-21 11:39AM EDT | 100.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| A241115P00115000 | 2024-04-26 10:05AM EDT | 115.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| A241115P00120000 | 2024-04-12 9:57AM EDT | 120.00 | 3.20 | 1.80 | 3.30 | 0.00 | - | 3 | 5 | 37.25% |
| A241115P00125000 | 2024-05-15 11:33AM EDT | 125.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| A241115P00130000 | 2024-05-13 12:19PM EDT | 130.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| A241115P00135000 | 2024-05-21 11:17AM EDT | 135.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| A241115P00140000 | 2024-05-21 3:17PM EDT | 140.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| A241115P00145000 | 2024-05-15 10:34AM EDT | 145.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| A241115P00150000 | 2024-05-14 2:50PM EDT | 150.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| A241115P00155000 | 2024-05-20 3:21PM EDT | 155.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| A241115P00160000 | 2024-05-20 3:53PM EDT | 160.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| A241115P00165000 | 2024-05-22 12:30PM EDT | 165.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| A241115P00170000 | 2024-04-09 12:21PM EDT | 170.00 | 25.10 | 23.40 | 27.10 | 0.00 | - | - | 0 | 38.50% |
© 2024 Yahoo. Todos los derechos reservados.