Agilent Technologies, Inc. (A)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 1 | 176 |
| - | - | - | - | - | 60.00 | 0.45 | 0.00 | - | 3 | 179 |
| 58.50 | 0.00 | - | 2 | 2 | 65.00 | 0.31 | 0.00 | - | 5 | 73 |
| 62.30 | 0.00 | - | 1 | 11 | 70.00 | 0.60 | 0.00 | - | 2 | 18 |
| 61.44 | 0.00 | - | 5 | 48 | 75.00 | 1.28 | 0.00 | - | 10 | 67 |
| 67.89 | 0.00 | - | 2 | 96 | 80.00 | 0.45 | 0.00 | - | 2 | 63 |
| 48.60 | 0.00 | - | 10 | 17 | 85.00 | 0.65 | 0.00 | - | 1 | 155 |
| 41.80 | 0.00 | - | 2 | 13 | 90.00 | 0.90 | 0.00 | - | 3 | 49 |
| 46.70 | 0.00 | - | 1 | 15 | 95.00 | 1.09 | 0.00 | - | 6 | 103 |
| 42.60 | 0.00 | - | 1 | 30 | 100.00 | 1.20 | 0.00 | - | 1 | 61 |
| 38.70 | 0.00 | - | 2 | 31 | 105.00 | 1.65 | 0.00 | - | 2 | 65 |
| 28.21 | 0.00 | - | 1 | 116 | 110.00 | 2.30 | 0.00 | - | 47 | 191 |
| 31.00 | 0.00 | - | 10 | 21 | 115.00 | 3.02 | 0.00 | - | 10 | 250 |
| 20.10 | 0.00 | - | 3 | 203 | 120.00 | 4.95 | 0.00 | - | 3 | 108 |
| 15.30 | 0.00 | - | 3 | 145 | 125.00 | 5.70 | 0.00 | - | 46 | 420 |
| 13.50 | 0.00 | - | 3 | 96 | 130.00 | 9.56 | 0.00 | - | 6 | 66 |
| 11.27 | 0.00 | - | 2 | 276 | 135.00 | 9.60 | 0.00 | - | 10 | 124 |
| 9.30 | 0.00 | - | 1 | 53 | 140.00 | 12.30 | 0.00 | - | 1 | 39 |
| 6.42 | 0.00 | - | 3 | 78 | 145.00 | 15.40 | 0.00 | - | 6 | 13 |
| 5.15 | 0.00 | - | 9 | 53 | 150.00 | 18.30 | 0.00 | - | 1 | 34 |
| 2.97 | -0.93 | -23.85% | 2 | 139 | 155.00 | 24.30 | 0.00 | - | 2 | 28 |
| 2.70 | 0.00 | - | 1 | 85 | 160.00 | 27.61 | 0.00 | - | 4 | 20 |
| 1.60 | 0.00 | - | 1 | 134 | 165.00 | 16.80 | 0.00 | - | 2 | 3 |
| 1.16 | -4.04 | -77.69% | 2 | 135 | 170.00 | 62.50 | 0.00 | - | 6 | 7 |
| 1.00 | 0.00 | - | 1 | 20 | 175.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 106 | 180.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 14 | 29 | 185.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 19 | 31 | 190.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 10 | 195.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 330 | 200.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 1 | 14 | 210.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 92 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.