U.S. markets open in 5 hours 58 minutes
F S&P 500
5,356.75 +28.75 (+0.54%) F Dow Jones
39,819.00 +36.00 (+0.09%) F Nasdaq
18,952.00 +165.25 (+0.88%) E-mini Russell 2000 Index Futur
2,093.90 +4.80 (+0.23%) Petróleo
77.27 -0.30 (-0.39%) Oro
2,364.50 -28.40 (-1.19%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:115.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621C00115000 | 2024-04-16 3:17PM EDT | 2024-06-21 | 24.35 | 37.70 | 42.10 | 0.00 | - | 1 | 12 | 86.35% |
| A240816C00115000 | 2024-04-25 2:16PM EDT | 2024-08-16 | 24.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| A241115C00115000 | 2024-04-29 3:54PM EDT | 2024-11-15 | 29.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| A250117C00115000 | 2024-02-28 3:35PM EDT | 2025-01-17 | 31.00 | 35.30 | 38.10 | 0.00 | - | 10 | 21 | 18.53% |
| A260116C00115000 | 2024-04-30 10:56AM EDT | 2026-01-16 | 39.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621P00115000 | 2024-04-24 12:00PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| A240719P00115000 | 2024-04-12 12:57PM EDT | 2024-07-19 | 1.00 | 0.10 | 0.35 | 0.00 | - | 10 | 14 | 40.87% |
| A240816P00115000 | 2024-05-02 3:04PM EDT | 2024-08-16 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| A241115P00115000 | 2024-04-26 10:05AM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| A250117P00115000 | 2024-05-13 1:53PM EDT | 2025-01-17 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| A260116P00115000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 6.30 | 5.30 | 6.30 | 0.00 | - | 2 | 62 | 29.05% |
© 2024 Yahoo. Todos los derechos reservados.