U.S. markets closed
F S&P 500
5,311.75 +7.75 (+0.15%) F Dow Jones
38,856.00 +69.00 (+0.18%) F Nasdaq
18,747.75 +46.75 (+0.25%) E-mini Russell 2000 Index Futur
2,043.50 +6.00 (+0.29%) Petróleo
73.25 0.00 (0.00%) Oro
2,349.90 +2.50 (+0.11%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:135.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621C00135000 | 2024-06-04 2:19PM EDT | 2024-06-21 | 1.23 | 0.95 | 1.10 | -0.35 | -22.15% | 24 | 298 | 23.41% |
| A240719C00135000 | 2024-06-04 3:58PM EDT | 2024-07-19 | 2.50 | 2.35 | 2.60 | -0.45 | -15.25% | 78 | 91 | 23.45% |
| A240816C00135000 | 2024-06-04 2:38PM EDT | 2024-08-16 | 4.16 | 3.90 | 4.20 | +0.36 | +9.47% | 18 | 23 | 25.53% |
| A241115C00135000 | 2024-06-04 1:14PM EDT | 2024-11-15 | 8.10 | 7.70 | 8.10 | -7.48 | -48.01% | 15 | 0 | 28.28% |
| A250117C00135000 | 2024-05-31 3:56PM EDT | 2025-01-17 | 10.85 | 9.70 | 12.40 | 0.00 | - | 3 | 276 | 34.49% |
| A260116C00135000 | 2024-06-04 3:23PM EDT | 2026-01-16 | 19.10 | 17.90 | 20.50 | -4.00 | -17.32% | 1 | 5 | 33.61% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621P00135000 | 2024-06-03 3:58PM EDT | 2024-06-21 | 4.65 | 4.20 | 6.20 | 0.00 | - | 2 | 427 | 32.94% |
| A240719P00135000 | 2024-06-04 11:48AM EDT | 2024-07-19 | 5.80 | 5.80 | 6.20 | -0.10 | -1.69% | 42 | 166 | 20.24% |
| A240816P00135000 | 2024-06-04 3:53PM EDT | 2024-08-16 | 6.90 | 6.80 | 7.20 | +0.50 | +7.81% | 64 | 127 | 20.45% |
| A241115P00135000 | 2024-06-04 1:58PM EDT | 2024-11-15 | 9.50 | 9.30 | 11.20 | +0.10 | +1.06% | 30 | 12 | 25.29% |
| A250117P00135000 | 2024-05-31 12:55PM EDT | 2025-01-17 | 10.80 | 9.40 | 13.00 | 0.00 | - | 1 | 114 | 25.88% |
| A260116P00135000 | 2024-05-21 10:43AM EDT | 2026-01-16 | 9.90 | 15.80 | 18.50 | 0.00 | - | 1 | 4 | 24.34% |
© 2024 Yahoo. Todos los derechos reservados.