Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
A240621C00140000 | 2024-06-04 2:18PM EDT | 2024-06-21 | 0.32 | 0.25 | 0.45 | -0.18 | -36.00% | 18 | 533 | 25.73% |
A240719C00140000 | 2024-06-04 11:34AM EDT | 2024-07-19 | 1.35 | 1.10 | 1.30 | -0.22 | -14.01% | 21 | 218 | 23.27% |
A240816C00140000 | 2024-06-04 2:51PM EDT | 2024-08-16 | 2.50 | 2.25 | 2.35 | -0.39 | -13.49% | 16 | 92 | 23.93% |
A241115C00140000 | 2024-05-31 3:58PM EDT | 2024-11-15 | 5.99 | 5.70 | 6.00 | 0.00 | - | 4 | 16 | 27.33% |
A250117C00140000 | 2024-05-29 10:45AM EDT | 2025-01-17 | 17.86 | 7.90 | 8.30 | 0.00 | - | 2 | 53 | 28.96% |
A260116C00140000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 22.20 | 31.70 | 34.80 | 0.00 | - | 2 | 11 | 55.88% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
A240621P00140000 | 2024-06-04 2:39PM EDT | 2024-06-21 | 8.40 | 8.00 | 9.40 | -0.73 | -8.00% | 12 | 220 | 21.97% |
A240719P00140000 | 2024-06-04 1:55PM EDT | 2024-07-19 | 9.67 | 9.50 | 11.00 | +1.27 | +15.12% | 2 | 137 | 27.10% |
A240816P00140000 | 2024-06-04 11:28AM EDT | 2024-08-16 | 9.90 | 10.00 | 10.70 | +0.10 | +1.02% | 1 | 61 | 19.76% |
A241115P00140000 | 2024-06-03 12:29PM EDT | 2024-11-15 | 12.00 | 12.10 | 12.80 | 0.00 | - | 1 | 7 | 20.23% |
A250117P00140000 | 2024-06-03 12:24PM EDT | 2025-01-17 | 13.00 | 12.80 | 15.70 | -0.40 | -2.99% | 1 | 39 | 24.65% |
A260116P00140000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 11.50 | 18.20 | 19.10 | 0.00 | - | 1 | 3 | 20.51% |