Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
A240621C00150000 | 2024-06-03 3:24PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 354 | 35.21% |
A240719C00150000 | 2024-06-03 12:38PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.30 | 0.00 | - | 2 | 154 | 23.93% |
A240816C00150000 | 2024-06-03 2:47PM EDT | 2024-08-16 | 0.85 | 0.55 | 0.75 | 0.00 | - | 2 | 96 | 23.58% |
A241115C00150000 | 2024-06-03 2:26PM EDT | 2024-11-15 | 3.34 | 2.80 | 3.30 | 0.00 | - | 2 | 15 | 26.52% |
A250117C00150000 | 2024-05-30 11:09AM EDT | 2025-01-17 | 6.25 | 4.60 | 4.80 | 0.00 | - | 4 | 51 | 26.86% |
A260116C00150000 | 2024-05-16 1:42PM EDT | 2026-01-16 | 29.14 | 13.50 | 14.10 | 0.00 | - | 10 | 8 | 31.31% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
A240621P00150000 | 2024-05-30 3:40PM EDT | 2024-06-21 | 18.00 | 18.00 | 20.00 | 0.00 | - | 247 | 4 | 56.71% |
A240719P00150000 | 2024-05-30 10:07AM EDT | 2024-07-19 | 16.50 | 17.90 | 19.30 | 0.00 | - | 2 | 4 | 28.44% |
A240816P00150000 | 2024-06-03 10:31AM EDT | 2024-08-16 | 17.93 | 18.60 | 19.80 | 0.00 | - | 7 | 30 | 26.56% |
A241115P00150000 | 2024-05-14 2:50PM EDT | 2024-11-15 | 9.40 | 19.10 | 20.60 | 0.00 | - | 1 | 1 | 21.36% |
A250117P00150000 | 2024-05-31 11:54AM EDT | 2025-01-17 | 19.50 | 20.20 | 21.10 | 0.00 | - | 4 | 30 | 19.86% |
A260116P00150000 | 2024-05-16 12:12PM EDT | 2026-01-16 | 15.40 | 24.00 | 26.50 | 0.00 | - | - | 1 | 21.66% |