U.S. markets open in 8 hours 48 minutes
F S&P 500
5,313.25 +9.25 (+0.17%) F Dow Jones
38,875.00 +88.00 (+0.23%) F Nasdaq
18,756.00 +55.00 (+0.29%) E-mini Russell 2000 Index Futur
2,044.00 +6.50 (+0.32%) Petróleo
73.23 -0.02 (-0.03%) Oro
2,356.20 +8.80 (+0.37%)
Agilent Technologies, Inc. (A)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:155.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621C00155000 | 2024-06-04 2:19PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| A240719C00155000 | 2024-06-03 12:56PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| A240816C00155000 | 2024-06-04 9:53AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| A241115C00155000 | 2024-06-04 10:03AM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| A250117C00155000 | 2024-06-04 2:01PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| A260116C00155000 | 2024-05-30 1:39PM EDT | 2026-01-16 | 14.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| A240621P00155000 | 2024-05-30 10:08AM EDT | 2024-06-21 | 22.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| A240719P00155000 | 2024-05-30 12:18PM EDT | 2024-07-19 | 20.55 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| A240816P00155000 | 2024-05-30 2:33PM EDT | 2024-08-16 | 21.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| A241115P00155000 | 2024-05-20 3:21PM EDT | 2024-11-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| A250117P00155000 | 2024-05-30 10:29AM EDT | 2025-01-17 | 24.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.