Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
A240621C00160000 | 2024-06-04 3:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 401 | 41.02% |
A240719C00160000 | 2024-05-30 3:38PM EDT | 2024-07-19 | 0.18 | 0.00 | 1.35 | 0.00 | - | 33 | 646 | 47.66% |
A240816C00160000 | 2024-05-31 9:30AM EDT | 2024-08-16 | 0.75 | 0.10 | 1.50 | 0.00 | - | 9 | 193 | 38.59% |
A241115C00160000 | 2024-06-04 1:07PM EDT | 2024-11-15 | 1.35 | 1.15 | 1.45 | -4.75 | -77.87% | 1 | 24 | 25.49% |
A250117C00160000 | 2024-06-04 11:01AM EDT | 2025-01-17 | 2.75 | 1.70 | 2.70 | -0.35 | -11.29% | 1 | 81 | 26.51% |
A260116C00160000 | 2024-05-23 10:08AM EDT | 2026-01-16 | 22.50 | 10.10 | 12.50 | 0.00 | - | 10 | 18 | 33.33% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
A240621P00160000 | 2024-05-30 2:41PM EDT | 2024-06-21 | 28.40 | 27.20 | 31.00 | 0.00 | - | 200 | 3 | 85.30% |
A240816P00160000 | 2024-05-22 3:43PM EDT | 2024-08-16 | 10.50 | 27.70 | 30.50 | 0.00 | - | 2 | 0 | 37.44% |
A241115P00160000 | 2024-05-20 3:53PM EDT | 2024-11-15 | 12.20 | 27.00 | 31.50 | 0.00 | - | 1 | 10 | 29.74% |
A250117P00160000 | 2024-05-30 10:29AM EDT | 2025-01-17 | 27.61 | 27.60 | 31.00 | 0.00 | - | 4 | 20 | 23.38% |