Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
A240719C00180000 | 2024-03-22 9:59AM EDT | 2024-07-19 | 0.95 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 72.66% |
A240816C00180000 | 2024-06-26 3:45PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.75 | 0.00 | - | 4 | 125 | 54.57% |
A241115C00180000 | 2024-06-03 9:30AM EDT | 2024-11-15 | 0.25 | 0.10 | 0.75 | 0.00 | - | 2 | 20 | 32.50% |
A250117C00180000 | 2024-05-30 10:55AM EDT | 2025-01-17 | 1.05 | 0.50 | 0.95 | 0.00 | - | 1 | 106 | 28.44% |
A260116C00180000 | 2024-06-27 3:25PM EDT | 2026-01-16 | 5.00 | 5.00 | 5.50 | -6.50 | -56.52% | 70 | 2 | 28.60% |