Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
A240621C00195000 | 2024-05-28 1:28PM EDT | 2024-06-21 | 0.01 | 0.00 | 2.15 | 0.00 | - | 2 | 1 | 204.25% |
A240719C00195000 | 2024-03-06 3:42PM EDT | 2024-07-19 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 70.90% |
A240816C00195000 | 2024-03-08 10:31AM EDT | 2024-08-16 | 0.75 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 53.05% |
A241115C00195000 | 2024-05-23 12:24PM EDT | 2024-11-15 | 1.15 | 0.00 | 2.25 | 0.00 | - | 1 | 6 | 48.33% |
A250117C00195000 | 2024-05-24 10:15AM EDT | 2025-01-17 | 1.95 | 0.15 | 2.45 | 0.00 | - | 1 | 10 | 41.61% |
A260116C00195000 | 2023-12-20 2:16PM EDT | 2026-01-16 | 8.45 | 5.20 | 7.90 | 0.00 | - | - | 1 | 37.33% |