Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
A240517C00100000 | 2023-11-06 1:55PM EDT | 2024-05-17 | 15.70 | 30.90 | 32.80 | 0.00 | - | 1 | 32 | 0.00% |
A240621C00100000 | 2024-03-07 12:20PM EDT | 2024-06-21 | 49.31 | 43.10 | 47.80 | 0.00 | - | 1 | 67 | 0.00% |
A250117C00100000 | 2024-05-02 1:00PM EDT | 2025-01-17 | 42.60 | 51.70 | 56.50 | 0.00 | - | 1 | 30 | 58.80% |
A260116C00100000 | 2023-10-30 10:29AM EDT | 2026-01-16 | 22.19 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
A240517P00100000 | 2024-04-01 10:58AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 14 | 81 | 130.86% |
A240621P00100000 | 2024-04-18 10:55AM EDT | 2024-06-21 | 0.40 | 0.00 | 1.35 | 0.00 | - | 5 | 69 | 73.54% |
A240816P00100000 | 2024-02-28 1:05PM EDT | 2024-08-16 | 0.91 | 0.15 | 0.75 | 0.00 | - | 12 | 106 | 49.22% |
A241115P00100000 | 2024-04-09 12:13PM EDT | 2024-11-15 | 0.95 | 0.00 | 2.60 | 0.00 | - | 3 | 13 | 48.57% |
A250117P00100000 | 2024-05-06 12:40PM EDT | 2025-01-17 | 1.50 | 0.50 | 1.05 | 0.00 | - | 3 | 64 | 33.08% |
A260116P00100000 | 2024-04-11 12:32PM EDT | 2026-01-16 | 3.90 | 2.80 | 3.30 | 0.00 | - | 1 | 11 | 29.00% |