Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
A240517C00120000 | 2024-03-08 11:20AM EDT | 2024-05-17 | 32.50 | 23.00 | 27.50 | 0.00 | - | 1 | 49 | 0.00% |
A240621C00120000 | 2024-05-09 3:08PM EDT | 2024-06-21 | 26.22 | 28.60 | 33.00 | 0.00 | - | 1 | 122 | 50.24% |
A240719C00120000 | 2024-04-17 12:05PM EDT | 2024-07-19 | 17.80 | 29.00 | 33.50 | 0.00 | - | - | 1 | 59.00% |
A240816C00120000 | 2024-05-02 3:52PM EDT | 2024-08-16 | 21.00 | 30.00 | 34.00 | 0.00 | - | 1 | 3 | 52.44% |
A250117C00120000 | 2024-03-05 1:04PM EDT | 2025-01-17 | 33.73 | 29.90 | 30.80 | 0.00 | - | 3 | 203 | 20.48% |
A260116C00120000 | 2024-04-19 12:28PM EDT | 2026-01-16 | 31.99 | 42.10 | 47.00 | 0.00 | - | 1 | 2 | 43.33% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
A240517P00120000 | 2024-04-23 10:20AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 120 | 109.52% |
A240621P00120000 | 2024-05-06 11:37AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.75 | -0.30 | -54.55% | 1 | 103 | 46.27% |
A240719P00120000 | 2024-04-18 10:41AM EDT | 2024-07-19 | 2.40 | 0.20 | 1.65 | 0.00 | - | 7 | 37 | 44.41% |
A240816P00120000 | 2024-05-09 1:34PM EDT | 2024-08-16 | 1.05 | 0.55 | 0.90 | 0.00 | - | 1 | 19 | 31.69% |
A241115P00120000 | 2024-04-12 9:57AM EDT | 2024-11-15 | 3.20 | 1.80 | 3.30 | 0.00 | - | 3 | 5 | 34.22% |
A250117P00120000 | 2024-04-24 3:33PM EDT | 2025-01-17 | 5.10 | 2.75 | 3.00 | 0.00 | - | 1 | 111 | 28.60% |
A260116P00120000 | 2024-04-09 3:52PM EDT | 2026-01-16 | 7.40 | 6.40 | 8.30 | 0.00 | - | 1 | 3 | 28.48% |