Agilent Technologies, Inc. (A)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:130.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00130000 | 2024-05-03 12:37PM EDT | 2024-05-17 | 20.75 | 17.90 | 22.50 | +11.14 | +115.92% | 1 | 137 | 70.22% |
| A240621C00130000 | 2024-05-10 12:46PM EDT | 2024-06-21 | 21.26 | 19.00 | 22.10 | +5.06 | +31.23% | 2 | 64 | 47.45% |
| A240719C00130000 | 2024-04-25 10:56AM EDT | 2024-07-19 | 10.30 | 20.00 | 22.30 | 0.00 | - | - | 7 | 37.95% |
| A240816C00130000 | 2024-05-10 11:50AM EDT | 2024-08-16 | 23.30 | 22.30 | 23.50 | +11.20 | +92.56% | 2 | 6 | 37.75% |
| A241115C00130000 | 2024-04-17 11:09AM EDT | 2024-11-15 | 15.90 | 24.90 | 27.40 | 0.00 | - | 2 | 3 | 38.94% |
| A250117C00130000 | 2024-05-06 3:11PM EDT | 2025-01-17 | 21.70 | 27.70 | 29.00 | 0.00 | - | 1 | 99 | 37.64% |
| A260116C00130000 | 2024-04-12 3:24PM EDT | 2026-01-16 | 31.96 | 36.60 | 40.00 | 0.00 | - | 1 | 2 | 40.60% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00130000 | 2024-05-10 3:41PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.35 | +0.15 | +300.00% | 7 | 409 | 57.91% |
| A240621P00130000 | 2024-05-10 9:46AM EDT | 2024-06-21 | 0.57 | 0.45 | 0.60 | -0.68 | -54.40% | 5 | 362 | 30.93% |
| A240719P00130000 | 2024-05-09 10:48AM EDT | 2024-07-19 | 0.90 | 0.15 | 1.20 | -0.70 | -43.75% | 10 | 211 | 29.15% |
| A240816P00130000 | 2024-05-09 10:05AM EDT | 2024-08-16 | 2.65 | 1.40 | 2.05 | 0.00 | - | 1 | 43 | 29.56% |
| A241115P00130000 | 2024-05-10 11:18AM EDT | 2024-11-15 | 3.60 | 2.45 | 5.50 | -0.80 | -18.18% | 2 | 11 | 32.69% |
| A250117P00130000 | 2024-04-30 2:50PM EDT | 2025-01-17 | 4.50 | 4.50 | 4.80 | -3.50 | -43.75% | 5 | 62 | 26.47% |
| A260116P00130000 | 2024-05-07 10:15AM EDT | 2026-01-16 | 11.60 | 8.60 | 11.50 | 0.00 | - | 1 | 6 | 27.56% |
© 2024 Yahoo. Todos los derechos reservados.