Agilent Technologies, Inc. (A)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:135.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00135000 | 2024-05-10 9:34AM EDT | 2024-05-17 | 15.86 | 13.10 | 17.50 | +6.27 | +65.38% | 4 | 1,527 | 58.30% |
| A240621C00135000 | 2024-05-07 2:09PM EDT | 2024-06-21 | 16.50 | 14.70 | 17.30 | +6.55 | +65.83% | 7 | 96 | 40.53% |
| A240719C00135000 | 2024-05-01 1:49PM EDT | 2024-07-19 | 9.30 | 16.30 | 18.70 | 0.00 | - | 2 | 38 | 38.51% |
| A240816C00135000 | 2024-05-06 12:25PM EDT | 2024-08-16 | 12.40 | 18.50 | 19.80 | 0.00 | - | 1 | 18 | 36.99% |
| A241115C00135000 | 2024-04-23 2:54PM EDT | 2024-11-15 | 15.58 | 21.30 | 24.40 | 0.00 | - | 1 | 0 | 39.16% |
| A250117C00135000 | 2024-04-29 2:00PM EDT | 2025-01-17 | 17.80 | 23.00 | 26.00 | 0.00 | - | 54 | 276 | 37.56% |
| A260116C00135000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 24.70 | 33.80 | 37.00 | 0.00 | - | 1 | 4 | 39.79% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00135000 | 2024-05-10 10:24AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 4 | 1,125 | 43.56% |
| A240621P00135000 | 2024-05-10 1:06PM EDT | 2024-06-21 | 1.08 | 0.85 | 1.05 | -0.61 | -36.09% | 8 | 342 | 29.03% |
| A240719P00135000 | 2024-05-09 2:58PM EDT | 2024-07-19 | 2.62 | 1.15 | 3.60 | 0.00 | - | 7 | 221 | 36.85% |
| A240816P00135000 | 2024-05-01 1:55PM EDT | 2024-08-16 | 5.80 | 2.05 | 2.75 | 0.00 | - | 2 | 43 | 27.48% |
| A241115P00135000 | 2024-03-21 3:50PM EDT | 2024-11-15 | 5.73 | 10.60 | 11.10 | 0.00 | - | - | 3 | 43.03% |
| A250117P00135000 | 2024-03-26 2:24PM EDT | 2025-01-17 | 7.99 | 10.10 | 12.30 | 0.00 | - | 1 | 29 | 39.98% |
| A260116P00135000 | 2024-05-07 10:13AM EDT | 2026-01-16 | 13.40 | 10.10 | 12.60 | 0.00 | - | 1 | 2 | 26.02% |
© 2024 Yahoo. Todos los derechos reservados.