Agilent Technologies, Inc. (A)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:140.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00140000 | 2024-05-10 3:35PM EDT | 2024-05-17 | 10.39 | 8.20 | 12.20 | +5.19 | +99.81% | 4 | 534 | 82.67% |
| A240621C00140000 | 2024-05-10 11:59AM EDT | 2024-06-21 | 12.52 | 11.70 | 12.70 | +3.98 | +46.60% | 34 | 275 | 34.73% |
| A240719C00140000 | 2024-05-10 10:10AM EDT | 2024-07-19 | 14.10 | 12.80 | 14.40 | +4.80 | +51.61% | 4 | 86 | 34.50% |
| A240816C00140000 | 2024-05-08 12:37PM EDT | 2024-08-16 | 9.80 | 14.60 | 16.20 | 0.00 | - | 3 | 87 | 35.68% |
| A241115C00140000 | 2024-04-30 3:37PM EDT | 2024-11-15 | 11.40 | 18.80 | 21.20 | 0.00 | - | 1 | 2 | 38.32% |
| A250117C00140000 | 2024-04-29 3:30PM EDT | 2025-01-17 | 14.70 | 21.30 | 22.70 | 0.00 | - | 1 | 51 | 36.41% |
| A260116C00140000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 22.20 | 29.00 | 34.00 | 0.00 | - | 2 | 11 | 38.87% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00140000 | 2024-05-10 10:14AM EDT | 2024-05-17 | 0.43 | 0.00 | 0.30 | +0.09 | +26.47% | 1 | 455 | 39.06% |
| A240621P00140000 | 2024-05-10 1:06PM EDT | 2024-06-21 | 1.75 | 0.55 | 1.90 | -1.15 | -39.66% | 1 | 130 | 28.13% |
| A240719P00140000 | 2024-05-09 12:41PM EDT | 2024-07-19 | 3.96 | 2.30 | 3.80 | 0.00 | - | 6 | 121 | 30.75% |
| A240816P00140000 | 2024-05-10 2:18PM EDT | 2024-08-16 | 3.80 | 2.25 | 4.90 | -2.40 | -38.71% | 6 | 33 | 30.07% |
| A241115P00140000 | 2024-05-09 12:02PM EDT | 2024-11-15 | 7.70 | 5.00 | 7.00 | 0.00 | - | 1 | 4 | 27.09% |
| A250117P00140000 | 2024-04-16 3:45PM EDT | 2025-01-17 | 12.70 | 7.20 | 9.30 | 0.00 | - | 1 | 26 | 28.52% |
| A260116P00140000 | 2024-05-07 10:49AM EDT | 2026-01-16 | 15.40 | 11.80 | 14.20 | 0.00 | - | - | 2 | 25.03% |
© 2024 Yahoo. Todos los derechos reservados.