Agilent Technologies, Inc. (A)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:145.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00145000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 6.00 | 4.70 | 6.20 | +3.90 | +185.71% | 16 | 1,430 | 40.36% |
| A240621C00145000 | 2024-05-10 3:47PM EDT | 2024-06-21 | 9.18 | 7.60 | 9.10 | +3.38 | +58.28% | 24 | 218 | 32.31% |
| A240719C00145000 | 2024-05-09 12:48PM EDT | 2024-07-19 | 6.80 | 9.60 | 11.60 | 0.00 | - | 12 | 64 | 35.07% |
| A240816C00145000 | 2024-05-10 3:35PM EDT | 2024-08-16 | 11.90 | 11.30 | 12.20 | +3.30 | +38.37% | 1 | 88 | 31.65% |
| A241115C00145000 | 2024-04-24 10:49AM EDT | 2024-11-15 | 9.40 | 15.10 | 17.00 | 0.00 | - | - | 2 | 34.35% |
| A250117C00145000 | 2024-05-10 12:23PM EDT | 2025-01-17 | 18.47 | 17.60 | 18.80 | +8.87 | +92.40% | 2 | 73 | 33.48% |
| A260116C00145000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 22.60 | 26.00 | 31.00 | 0.00 | - | 2 | 14 | 37.75% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00145000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.45 | 0.30 | 1.35 | -1.25 | -73.53% | 311 | 140 | 39.06% |
| A240621P00145000 | 2024-05-10 11:08AM EDT | 2024-06-21 | 3.15 | 3.00 | 3.90 | -2.25 | -41.67% | 14 | 72 | 30.01% |
| A240719P00145000 | 2024-05-10 10:36AM EDT | 2024-07-19 | 4.20 | 3.90 | 4.30 | -1.60 | -27.59% | 6 | 57 | 24.88% |
| A240816P00145000 | 2024-05-09 2:59PM EDT | 2024-08-16 | 6.90 | 4.90 | 5.40 | 0.00 | - | 2 | 25 | 24.78% |
| A250117P00145000 | 2024-04-18 10:52AM EDT | 2025-01-17 | 9.20 | 9.00 | 10.50 | -7.70 | -45.56% | 2 | 5 | 26.14% |
| A260116P00145000 | 2024-05-07 11:40AM EDT | 2026-01-16 | 17.30 | 13.80 | 14.80 | 0.00 | - | 2 | 3 | 22.45% |
© 2024 Yahoo. Todos los derechos reservados.