Agilent Technologies, Inc. (A)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:150.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517C00150000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 1.97 | 1.65 | 2.10 | +1.47 | +294.00% | 46 | 845 | 28.93% |
| A240621C00150000 | 2024-05-10 1:35PM EDT | 2024-06-21 | 5.80 | 5.20 | 6.10 | +2.20 | +61.11% | 113 | 304 | 31.04% |
| A240719C00150000 | 2024-05-10 3:18PM EDT | 2024-07-19 | 7.42 | 7.10 | 8.00 | +2.87 | +63.08% | 15 | 166 | 31.25% |
| A240816C00150000 | 2024-05-10 3:47PM EDT | 2024-08-16 | 9.13 | 8.80 | 9.20 | +2.83 | +44.92% | 6 | 95 | 30.26% |
| A241115C00150000 | 2024-05-09 11:21AM EDT | 2024-11-15 | 9.75 | 12.20 | 14.70 | 0.00 | - | 4 | 10 | 34.61% |
| A250117C00150000 | 2024-04-30 2:10PM EDT | 2025-01-17 | 14.10 | 14.90 | 16.10 | +4.60 | +48.42% | 1 | 50 | 32.80% |
| A260116C00150000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 24.20 | 19.30 | 20.30 | 0.00 | - | 2 | 12 | 26.42% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| A240517P00150000 | 2024-05-10 2:42PM EDT | 2024-05-17 | 2.05 | 1.80 | 3.70 | -7.60 | -78.76% | 27 | 7 | 46.68% |
| A240621P00150000 | 2024-05-10 10:38AM EDT | 2024-06-21 | 5.48 | 4.50 | 5.60 | -4.22 | -43.51% | 1 | 33 | 27.36% |
| A240719P00150000 | 2024-05-06 1:55PM EDT | 2024-07-19 | 6.20 | 6.00 | 6.40 | -5.20 | -45.61% | 1 | 17 | 24.17% |
| A240816P00150000 | 2024-05-10 12:56PM EDT | 2024-08-16 | 7.40 | 5.30 | 7.50 | -4.20 | -36.21% | 9 | 31 | 23.96% |
| A241115P00150000 | 2024-05-08 12:46PM EDT | 2024-11-15 | 13.60 | 8.80 | 10.40 | 0.00 | - | 1 | 0 | 23.99% |
| A250117P00150000 | 2024-05-10 3:26PM EDT | 2025-01-17 | 11.20 | 10.20 | 11.50 | -6.84 | -37.92% | 1 | 9 | 23.00% |
© 2024 Yahoo. Todos los derechos reservados.