Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
A240517C00185000 | 2024-01-03 10:52AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 89.65% |
A240621C00185000 | 2024-04-22 9:44AM EDT | 2024-06-21 | 0.10 | 0.05 | 1.40 | 0.00 | - | 11 | 11 | 49.63% |
A240816C00185000 | 2024-03-18 11:26AM EDT | 2024-08-16 | 1.00 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 27.75% |
A241115C00185000 | 2024-05-03 1:57PM EDT | 2024-11-15 | 1.05 | 1.95 | 3.00 | 0.00 | - | 1 | 1 | 29.64% |
A250117C00185000 | 2024-04-30 9:59AM EDT | 2025-01-17 | 1.90 | 3.30 | 3.90 | 0.00 | - | 2 | 18 | 28.23% |
A260116C00185000 | 2024-04-23 11:27AM EDT | 2026-01-16 | 8.08 | 11.50 | 12.60 | 0.00 | - | 1 | 4 | 30.96% |