Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AA240719C00015000 | 2024-05-31 10:28AM EDT | 2024-07-19 | 29.73 | 22.95 | 27.00 | 0.00 | - | 4 | 10 | 394.73% |
AA241018C00015000 | 2024-07-01 9:57AM EDT | 2024-10-18 | 25.56 | 24.10 | 27.75 | 0.00 | - | 4 | 5 | 91.02% |
AA250117C00015000 | 2024-06-14 9:57AM EDT | 2025-01-17 | 23.21 | 25.00 | 27.95 | 0.00 | - | 1 | 131 | 97.80% |
AA260116C00015000 | 2024-06-05 11:29AM EDT | 2026-01-16 | 28.14 | 25.55 | 28.75 | 0.00 | - | 2 | 44 | 71.17% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AA240719P00015000 | 2024-05-07 10:27AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.13 | 0.00 | - | 3 | 73 | 216.41% |
AA240920P00015000 | 2024-06-20 1:02PM EDT | 2024-09-20 | 0.01 | 0.00 | 1.29 | 0.00 | - | 80 | 324 | 154.30% |
AA241018P00015000 | 2024-04-23 2:35PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AA250117P00015000 | 2024-07-01 3:31PM EDT | 2025-01-17 | 0.06 | 0.05 | 0.19 | 0.00 | - | 82 | 872 | 69.53% |
AA260116P00015000 | 2024-07-02 12:52PM EDT | 2026-01-16 | 0.50 | 0.28 | 1.79 | 0.00 | - | 3 | 197 | 66.11% |