Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AA240719C00020000 | 2024-06-14 9:31AM EDT | 2024-07-19 | 18.00 | 19.45 | 21.15 | 0.00 | - | 1 | 248 | 210.94% |
AA240920C00020000 | 2024-04-03 2:51PM EDT | 2024-09-20 | 18.15 | 16.85 | 17.80 | 0.00 | - | 1 | 335 | 0.00% |
AA241018C00020000 | 2024-05-22 10:04AM EDT | 2024-10-18 | 22.54 | 19.55 | 21.00 | 0.00 | - | 1 | 3 | 73.73% |
AA250117C00020000 | 2024-06-21 12:43PM EDT | 2025-01-17 | 20.14 | 21.30 | 22.20 | 0.00 | - | 1 | 527 | 80.37% |
AA260116C00020000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 24.85 | 20.75 | 21.75 | 0.00 | - | 3 | 189 | 47.75% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AA240719P00020000 | 2024-06-20 1:01PM EDT | 2024-07-19 | 0.01 | 0.00 | 1.27 | 0.00 | - | 254 | 3,565 | 248.24% |
AA240816P00020000 | 2024-06-25 11:01AM EDT | 2024-08-16 | 0.08 | 0.00 | 1.27 | 0.00 | - | - | 1 | 152.64% |
AA240920P00020000 | 2024-06-17 12:12PM EDT | 2024-09-20 | 0.11 | 0.00 | 1.34 | 0.00 | - | 1 | 827 | 116.11% |
AA241018P00020000 | 2024-05-30 2:31PM EDT | 2024-10-18 | 0.10 | 0.01 | 1.36 | 0.00 | - | 5 | 115 | 100.49% |
AA250117P00020000 | 2024-07-01 10:28AM EDT | 2025-01-17 | 0.20 | 0.20 | 0.30 | 0.00 | - | 7 | 3,505 | 58.59% |
AA250620P00020000 | 2024-07-01 3:01PM EDT | 2025-06-20 | 0.60 | 0.00 | 1.23 | 0.00 | - | 3 | 12 | 54.05% |
AA260116P00020000 | 2024-06-28 9:43AM EDT | 2026-01-16 | 1.20 | 0.95 | 1.54 | 0.00 | - | 1 | 234 | 52.47% |