Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AA240719C00022500 | 2024-06-07 3:35PM EDT | 2024-07-19 | 18.50 | 16.85 | 19.50 | 0.00 | - | 2 | 224 | 256.06% |
AA240816C00022500 | 2024-05-28 1:46PM EDT | 2024-08-16 | 20.90 | 16.40 | 18.00 | 0.00 | - | 1 | 1 | 0.00% |
AA240920C00022500 | 2024-03-22 9:51AM EDT | 2024-09-20 | 10.00 | 13.75 | 14.90 | 0.00 | - | 1 | 372 | 0.00% |
AA241018C00022500 | 2024-05-01 1:01PM EDT | 2024-10-18 | 12.55 | 21.05 | 23.35 | 0.00 | - | 1 | 15 | 164.21% |
AA250117C00022500 | 2024-06-04 11:22AM EDT | 2025-01-17 | 20.58 | 19.05 | 20.55 | 0.00 | - | 4 | 487 | 80.81% |
AA260116C00022500 | 2024-05-06 3:38PM EDT | 2026-01-16 | 18.23 | 21.60 | 23.80 | 0.00 | - | 4 | 56 | 76.48% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AA240719P00022500 | 2024-06-20 1:02PM EDT | 2024-07-19 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 858 | 248.44% |
AA240920P00022500 | 2024-07-01 10:08AM EDT | 2024-09-20 | 0.11 | 0.05 | 1.37 | 0.00 | - | 3 | 1,607 | 101.56% |
AA241018P00022500 | 2024-06-24 1:31PM EDT | 2024-10-18 | 0.18 | 0.05 | 1.41 | 0.00 | - | 1 | 329 | 88.09% |
AA250117P00022500 | 2024-07-02 9:56AM EDT | 2025-01-17 | 0.37 | 0.17 | 0.67 | -0.04 | -9.76% | 10 | 1,724 | 56.25% |
AA250620P00022500 | 2024-06-24 12:05PM EDT | 2025-06-20 | 0.83 | 0.72 | 1.71 | 0.00 | - | 1 | 92 | 56.89% |
AA260116P00022500 | 2024-06-27 12:06PM EDT | 2026-01-16 | 1.68 | 1.42 | 2.42 | 0.00 | - | 4 | 1,012 | 53.02% |