U.S. markets closed
F S&P 500
5,564.75 -4.00 (-0.07%) F Dow Jones
39,666.00 -22.00 (-0.06%) F Nasdaq
20,245.50 -9.75 (-0.05%) E-mini Russell 2000 Index Futur
2,054.80 -0.20 (-0.01%) Petróleo
82.99 +0.18 (+0.22%) Oro
2,339.40 +6.00 (+0.26%)
Alcoa Corporation (AA)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:55.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240705C00055000 | 2024-07-02 9:38AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 46 | 170.31% |
| AA240712C00055000 | 2024-07-02 2:21PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 39 | 2 | 70.31% |
| AA240719C00055000 | 2024-07-02 10:12AM EDT | 2024-07-19 | 0.08 | 0.02 | 0.08 | +0.04 | +100.00% | 1,500 | 7,769 | 67.19% |
| AA240816C00055000 | 2024-07-02 12:27PM EDT | 2024-08-16 | 0.20 | 0.13 | 0.24 | -0.02 | -9.09% | 61 | 241 | 51.95% |
| AA240920C00055000 | 2024-07-01 10:52AM EDT | 2024-09-20 | 0.48 | 0.47 | 0.58 | 0.00 | - | 100 | 465 | 51.17% |
| AA241018C00055000 | 2024-06-28 10:57AM EDT | 2024-10-18 | 0.67 | 0.85 | 0.97 | 0.00 | - | 1 | 1,662 | 50.39% |
| AA250117C00055000 | 2024-07-02 3:58PM EDT | 2025-01-17 | 2.00 | 1.96 | 2.06 | +0.12 | +6.38% | 32 | 9,041 | 50.02% |
| AA250620C00055000 | 2024-06-20 11:03AM EDT | 2025-06-20 | 3.20 | 3.60 | 4.60 | 0.00 | - | 192 | 268 | 51.78% |
| AA260116C00055000 | 2024-06-25 9:31AM EDT | 2026-01-16 | 5.74 | 5.70 | 6.10 | 0.00 | - | 2 | 107 | 50.18% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240719P00055000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 13.40 | 14.00 | 15.85 | 0.00 | - | 4 | 4 | 119.92% |
| AA240816P00055000 | 2024-06-28 10:56AM EDT | 2024-08-16 | 15.75 | 14.05 | 16.25 | 0.00 | - | 10 | 2 | 79.98% |
| AA240920P00055000 | 2024-06-12 2:37PM EDT | 2024-09-20 | 14.80 | 14.00 | 15.10 | 0.00 | - | 3 | 19 | 58.98% |
| AA241018P00055000 | 2024-06-03 2:53PM EDT | 2024-10-18 | 12.10 | 14.45 | 15.75 | 0.00 | - | 1 | 1 | 50.78% |
| AA250117P00055000 | 2024-06-18 9:35AM EDT | 2025-01-17 | 18.20 | 14.05 | 15.30 | 0.00 | - | 18 | 21 | 39.92% |
| AA250620P00055000 | 2024-06-12 1:30PM EDT | 2025-06-20 | 16.35 | 15.05 | 16.40 | 0.00 | - | 39 | 44 | 38.87% |
| AA260116P00055000 | 2024-05-13 12:53PM EDT | 2026-01-16 | 18.40 | 17.70 | 19.30 | 0.00 | - | 2 | 2 | 46.34% |
© 2024 Yahoo. Todos los derechos reservados.