U.S. markets open in 32 minutes
F S&P 500
5,527.50 -9.50 (-0.17%) F Dow Jones
39,420.00 -106.00 (-0.27%) F Nasdaq
19,949.00 -23.25 (-0.12%) E-mini Russell 2000 Index Futur
2,035.50 -9.40 (-0.46%) Petróleo
81.20 +0.37 (+0.46%) Oro
2,325.50 -5.30 (-0.23%)
Alcoa Corporation (AA)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:25.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.04 | 0.00 | - | 2 | 4 |
| 14.65 | 0.00 | - | 1 | 503 | 2024-07-19 | 0.04 | +0.01 | +33.33% | 3 | 2,068 |
| - | - | - | - | - | 2024-07-26 | 0.28 | 0.00 | - | - | 1 |
| 16.00 | 0.00 | - | 1 | 0 | 2024-08-02 | 0.05 | 0.00 | - | - | 2 |
| 14.94 | +1.80 | +13.70% | 1 | 1 | 2024-08-16 | 0.09 | 0.00 | - | - | 0 |
| 14.07 | 0.00 | - | 1 | 181 | 2024-09-20 | 0.15 | -0.10 | -40.00% | 13 | 4,705 |
| 14.52 | 0.00 | - | 2 | 131 | 2024-10-18 | 0.25 | 0.00 | - | 1 | 183 |
| 16.10 | -0.80 | -4.73% | 1 | 590 | 2025-01-17 | 0.64 | +0.04 | +6.67% | 5 | 14,426 |
| 15.40 | 0.00 | - | - | 1 | 2025-06-20 | 1.37 | +0.16 | +13.22% | 5 | 24 |
| 16.81 | 0.00 | - | 1 | 287 | 2026-01-16 | 2.05 | 0.00 | - | 62 | 2,477 |
© 2024 Yahoo. Todos los derechos reservados.