U.S. markets open in 5 hours 20 minutes
F S&P 500
5,551.00 +14.00 (+0.25%) F Dow Jones
39,548.00 +22.00 (+0.06%) F Nasdaq
20,064.75 +92.50 (+0.46%) E-mini Russell 2000 Index Futur
2,046.30 +1.40 (+0.07%) Petróleo
81.10 +0.27 (+0.33%) Oro
2,327.70 -3.10 (-0.13%)
Alcoa Corporation (AA)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:30.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.75 | +2.39 | +32.47% | 4 | 4 | 2024-06-28 | 0.02 | 0.00 | - | 3 | 125 |
| - | - | - | - | - | 2024-07-05 | 0.01 | -0.07 | -87.50% | 20 | 17 |
| - | - | - | - | - | 2024-07-12 | 0.19 | 0.00 | - | - | 1 |
| 9.61 | -2.09 | -17.86% | 1 | 3,903 | 2024-07-19 | 0.12 | +0.05 | +71.43% | 7 | 1,317 |
| - | - | - | - | - | 2024-07-26 | 0.30 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 2024-08-02 | 0.19 | 0.00 | - | 10 | 10 |
| 8.73 | 0.00 | - | 3 | 14 | 2024-08-16 | 0.25 | +0.03 | +13.64% | 5 | 224 |
| 11.90 | 0.00 | - | 1 | 1,427 | 2024-09-20 | 0.51 | +0.06 | +13.33% | 84 | 4,321 |
| 11.70 | 0.00 | - | 2 | 509 | 2024-10-18 | 0.77 | +0.08 | +11.59% | 7 | 698 |
| 12.70 | 0.00 | - | 7 | 4,505 | 2025-01-17 | 1.53 | +0.17 | +12.50% | 68 | 5,738 |
| 12.75 | 0.00 | - | 1 | 1 | 2025-06-20 | 2.58 | +0.20 | +8.40% | 1 | 600 |
| 15.48 | 0.00 | - | 9 | 549 | 2026-01-16 | 3.71 | +0.31 | +9.12% | 11 | 2,770 |
© 2024 Yahoo. Todos los derechos reservados.