U.S. markets closed
F S&P 500
5,537.00 +15.50 (+0.28%) F Dow Jones
39,525.00 +56.00 (+0.14%) F Nasdaq
19,998.00 +70.75 (+0.36%) E-mini Russell 2000 Index Futur
2,074.50 +9.50 (+0.46%) Petróleo
81.88 +0.34 (+0.42%) Oro
2,336.80 -2.80 (-0.12%)
Alcoa Corporation (AA)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:45.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.16 | -84.21% | 2 | 54 | 2024-07-05 | - | - | - | - | - |
| 0.15 | +0.06 | +66.67% | 5 | 32 | 2024-07-12 | 5.78 | -1.49 | -20.50% | 1 | 2 |
| 0.50 | +0.12 | +31.58% | 24 | 13,025 | 2024-07-19 | 5.70 | -0.44 | -7.17% | 8 | 971 |
| 0.69 | +0.08 | +13.11% | 13 | 258 | 2024-07-26 | 6.74 | 0.00 | - | - | 2 |
| 0.58 | 0.00 | - | 3 | 26 | 2024-08-02 | - | - | - | - | - |
| 0.98 | +0.98 | - | 2 | 0 | 2024-08-09 | - | - | - | - | - |
| 1.20 | +0.32 | +36.36% | 132 | 1,036 | 2024-08-16 | 6.11 | -0.86 | -12.34% | 5 | 654 |
| 1.82 | +0.22 | +13.75% | 20 | 2,410 | 2024-09-20 | 6.75 | +0.85 | +14.41% | 164 | 330 |
| 2.35 | +0.06 | +2.62% | 1,009 | 2,598 | 2024-10-18 | 8.25 | 0.00 | - | 3 | 244 |
| 3.96 | +0.41 | +11.55% | 7 | 3,797 | 2025-01-17 | 8.40 | +0.20 | +2.44% | 44 | 5,317 |
| 5.40 | 0.00 | - | 2 | 23 | 2025-06-20 | 10.30 | 0.00 | - | 1 | 177 |
| 7.90 | 0.00 | - | 3 | 612 | 2026-01-16 | 10.67 | 0.00 | - | 10 | 22 |
© 2024 Yahoo. Todos los derechos reservados.