U.S. markets open in 2 hours 56 minutes
F S&P 500
5,539.50 +2.50 (+0.05%) F Dow Jones
39,488.00 -38.00 (-0.10%) F Nasdaq
20,008.25 +36.00 (+0.18%) E-mini Russell 2000 Index Futur
2,039.50 -5.40 (-0.26%) Petróleo
81.57 +0.74 (+0.92%) Oro
2,319.80 -11.00 (-0.47%)
Alcoa Corporation (AA)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:50.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4 | 210 | 2024-06-28 | 7.86 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 123 | 2024-07-05 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.15 | -0.09 | -37.50% | 32 | 2,527 | 2024-07-19 | 8.15 | 0.00 | - | 2 | 85 |
| 0.38 | 0.00 | - | 10 | 9 | 2024-08-02 | - | - | - | - | - |
| 0.48 | -0.14 | -22.58% | 42 | 869 | 2024-08-16 | 10.80 | +1.35 | +14.29% | 1 | 53 |
| 0.97 | -0.29 | -23.02% | 36 | 1,299 | 2024-09-20 | 9.70 | 0.00 | - | 1 | 196 |
| 1.35 | -0.35 | -20.59% | 2 | 441 | 2024-10-18 | 10.20 | 0.00 | - | 31 | 238 |
| 2.73 | -0.53 | -16.26% | 252 | 4,922 | 2025-01-17 | 13.67 | 0.00 | - | 15 | 198 |
| 5.10 | 0.00 | - | 5 | 20 | 2025-06-20 | 13.84 | 0.00 | - | 32 | 153 |
| 5.25 | -2.14 | -28.96% | 4 | 3,017 | 2026-01-16 | 15.48 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. Todos los derechos reservados.