U.S. markets open in 6 hours
F S&P 500
5,320.75 +0.50 (+0.01%) F Dow Jones
40,006.00 -4.00 (-0.01%) F Nasdaq
18,653.50 +3.50 (+0.02%) E-mini Russell 2000 Index Futur
2,106.30 +1.40 (+0.07%) Petróleo
79.49 +0.26 (+0.33%) Oro
2,391.20 +5.70 (+0.24%)
Alcoa Corporation (AA)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:45.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240517C00045000 | 2024-05-16 3:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 50.00% |
| AA240524C00045000 | 2024-05-15 10:12AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AA240531C00045000 | 2024-05-15 10:24AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AA240607C00045000 | 2024-05-13 1:10PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| AA240614C00045000 | 2024-05-16 12:58PM EDT | 2024-06-14 | 0.66 | 0.54 | 0.61 | +0.15 | +29.41% | 25 | 2 | 47.12% |
| AA240621C00045000 | 2024-05-16 3:34PM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 758 | 0 | 12.50% |
| AA240628C00045000 | 2024-05-13 12:23PM EDT | 2024-06-28 | 1.05 | 0.73 | 0.98 | 0.00 | - | 2 | 2 | 47.31% |
| AA240719C00045000 | 2024-05-16 3:47PM EDT | 2024-07-19 | 1.61 | 0.00 | 0.00 | 0.00 | - | 582 | 0 | 6.25% |
| AA240920C00045000 | 2024-05-16 1:38PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AA241018C00045000 | 2024-05-16 2:25PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| AA250117C00045000 | 2024-05-16 3:17PM EDT | 2025-01-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 3.13% |
| AA260116C00045000 | 2024-05-14 3:33PM EDT | 2026-01-16 | 8.85 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240517P00045000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA240607P00045000 | 2024-05-13 9:57AM EDT | 2024-06-07 | 5.89 | 4.70 | 5.85 | 0.00 | - | 10 | 10 | 66.75% |
| AA240621P00045000 | 2024-05-15 11:09AM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AA240719P00045000 | 2024-05-10 1:23PM EDT | 2024-07-19 | 8.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AA240920P00045000 | 2024-05-16 12:38PM EDT | 2024-09-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA241018P00045000 | 2024-05-16 1:20PM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| AA250117P00045000 | 2024-05-16 2:13PM EDT | 2025-01-17 | 8.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA260116P00045000 | 2024-04-03 3:28PM EDT | 2026-01-16 | 13.25 | 12.60 | 13.35 | 0.00 | - | 2 | 7 | 49.89% |
© 2024 Yahoo. Todos los derechos reservados.