U.S. markets open in 1 hour 52 minutes
F S&P 500
5,288.00 -36.75 (-0.69%) F Dow Jones
38,687.00 -257.00 (-0.66%) F Nasdaq
18,797.75 -142.75 (-0.75%) E-mini Russell 2000 Index Futur
2,049.90 -23.30 (-1.12%) Petróleo
80.45 +0.62 (+0.78%) Oro
2,345.40 -11.10 (-0.47%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240614C00011000 | 2024-05-28 3:29PM EDT | 11.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AAL240614C00011500 | 2024-05-28 11:36AM EDT | 11.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| AAL240614C00012000 | 2024-05-22 2:36PM EDT | 12.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| AAL240614C00012500 | 2024-05-28 3:22PM EDT | 12.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| AAL240614C00013000 | 2024-05-28 3:59PM EDT | 13.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 54 | 106 | 0.00% |
| AAL240614C00013500 | 2024-05-28 3:56PM EDT | 13.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 48 | 129 | 0.78% |
| AAL240614C00014000 | 2024-05-28 3:58PM EDT | 14.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3,412 | 3,714 | 6.25% |
| AAL240614C00014500 | 2024-05-28 3:59PM EDT | 14.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 550 | 944 | 12.50% |
| AAL240614C00015000 | 2024-05-28 3:58PM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 213 | 759 | 12.50% |
| AAL240614C00015500 | 2024-05-28 3:52PM EDT | 15.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 78 | 650 | 25.00% |
| AAL240614C00016000 | 2024-05-28 2:08PM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 99 | 1,865 | 25.00% |
| AAL240614C00016500 | 2024-05-28 11:29AM EDT | 16.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 498 | 25.00% |
| AAL240614C00017000 | 2024-05-24 9:46AM EDT | 17.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 138 | 25.00% |
| AAL240614C00017500 | 2024-05-24 10:07AM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 245 | 25.00% |
| AAL240614C00018000 | 2024-05-24 2:56PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 127 | 25.00% |
| AAL240614C00018500 | 2024-05-24 11:16AM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 311 | 50.00% |
| AAL240614C00019000 | 2024-05-28 10:41AM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 54 | 50.00% |
| AAL240614C00019500 | 2024-05-20 10:15AM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| AAL240614C00020000 | 2024-05-20 12:07PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| AAL240614C00025000 | 2024-05-23 9:45AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240614P00002500 | 2024-05-24 9:31AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| AAL240614P00008500 | 2024-05-23 10:59AM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AAL240614P00009000 | 2024-05-20 1:11PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| AAL240614P00009500 | 2024-05-28 2:21PM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,462 | 1,462 | 50.00% |
| AAL240614P00010000 | 2024-05-23 11:09AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
| AAL240614P00010500 | 2024-05-28 12:44PM EDT | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 25.00% |
| AAL240614P00011000 | 2024-05-20 10:03AM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 139 | 25.00% |
| AAL240614P00011500 | 2024-05-28 3:45PM EDT | 11.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 227 | 25.00% |
| AAL240614P00012000 | 2024-05-28 3:08PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 844 | 12.50% |
| AAL240614P00012500 | 2024-05-28 3:54PM EDT | 12.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 59 | 889 | 12.50% |
| AAL240614P00013000 | 2024-05-28 3:57PM EDT | 13.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 298 | 1,787 | 6.25% |
| AAL240614P00013500 | 2024-05-28 3:59PM EDT | 13.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 200 | 1,600 | 0.00% |
| AAL240614P00014000 | 2024-05-28 3:50PM EDT | 14.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 71 | 703 | 0.00% |
| AAL240614P00014500 | 2024-05-28 3:56PM EDT | 14.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 36 | 632 | 0.00% |
| AAL240614P00015000 | 2024-05-28 1:02PM EDT | 15.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 3 | 99 | 0.00% |
| AAL240614P00015500 | 2024-05-20 12:26PM EDT | 15.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AAL240614P00016000 | 2024-05-20 2:09PM EDT | 16.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.00% |
| AAL240614P00016500 | 2024-05-21 12:37PM EDT | 16.50 | 2.27 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 0.00% |
| AAL240614P00017000 | 2024-05-16 3:18PM EDT | 17.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.