U.S. markets open in 1 hour 43 minutes
F S&P 500
5,291.75 -33.00 (-0.62%) F Dow Jones
38,708.00 -236.00 (-0.61%) F Nasdaq
18,813.25 -127.25 (-0.67%) E-mini Russell 2000 Index Futur
2,051.70 -21.50 (-1.04%) Petróleo
80.43 +0.60 (+0.75%) Oro
2,344.60 -11.90 (-0.50%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240628C00011500 | 2024-05-28 11:22AM EDT | 11.50 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AAL240628C00012000 | 2024-05-28 10:11AM EDT | 12.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 0.00% |
| AAL240628C00012500 | 2024-05-24 1:36PM EDT | 12.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AAL240628C00013000 | 2024-05-23 12:40PM EDT | 13.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
| AAL240628C00013500 | 2024-05-28 3:24PM EDT | 13.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 42 | 584 | 0.78% |
| AAL240628C00014000 | 2024-05-28 3:58PM EDT | 14.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 237 | 426 | 3.13% |
| AAL240628C00014500 | 2024-05-28 3:54PM EDT | 14.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 320 | 529 | 6.25% |
| AAL240628C00015000 | 2024-05-28 3:07PM EDT | 15.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 354 | 532 | 12.50% |
| AAL240628C00015500 | 2024-05-28 3:54PM EDT | 15.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 163 | 867 | 12.50% |
| AAL240628C00016000 | 2024-05-28 3:35PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 490 | 447 | 12.50% |
| AAL240628C00016500 | 2024-05-28 1:23PM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 206 | 25.00% |
| AAL240628C00017000 | 2024-05-28 2:43PM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 37 | 328 | 25.00% |
| AAL240628C00017500 | 2024-05-23 10:18AM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 493 | 25.00% |
| AAL240628C00018000 | 2024-05-24 12:59PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 25.00% |
| AAL240628C00018500 | 2024-05-22 11:12AM EDT | 18.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 25.00% |
| AAL240628C00019000 | 2024-05-20 10:07AM EDT | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 107 | 25.00% |
| AAL240628C00019500 | 2024-05-20 9:30AM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 108 | 25.00% |
| AAL240628C00020000 | 2024-05-24 12:08PM EDT | 20.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 30 | 130 | 25.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240628P00010500 | 2024-05-28 3:57PM EDT | 10.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 104 | 152 | 25.00% |
| AAL240628P00011000 | 2024-05-28 3:42PM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 106 | 270 | 25.00% |
| AAL240628P00011500 | 2024-05-28 3:51PM EDT | 11.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 102 | 882 | 12.50% |
| AAL240628P00012000 | 2024-05-28 3:58PM EDT | 12.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 138 | 665 | 12.50% |
| AAL240628P00012500 | 2024-05-28 3:51PM EDT | 12.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 87 | 310 | 6.25% |
| AAL240628P00013000 | 2024-05-28 3:58PM EDT | 13.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 330 | 798 | 3.13% |
| AAL240628P00013500 | 2024-05-28 3:27PM EDT | 13.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 160 | 710 | 0.00% |
| AAL240628P00014000 | 2024-05-28 3:34PM EDT | 14.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 8 | 271 | 0.00% |
| AAL240628P00014500 | 2024-05-28 1:13PM EDT | 14.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 36 | 323 | 0.00% |
| AAL240628P00015000 | 2024-05-28 2:48PM EDT | 15.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
| AAL240628P00015500 | 2024-05-24 2:01PM EDT | 15.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| AAL240628P00016000 | 2024-05-16 9:30AM EDT | 16.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 30 | 45 | 0.00% |
| AAL240628P00016500 | 2024-05-16 9:30AM EDT | 16.50 | 1.73 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AAL240628P00017000 | 2024-05-28 2:48PM EDT | 17.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| AAL240628P00018000 | 2024-05-21 3:30PM EDT | 18.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.