U.S. markets open in 3 hours 53 minutes
F S&P 500
5,291.75 -33.00 (-0.62%) F Dow Jones
38,748.00 -196.00 (-0.50%) F Nasdaq
18,807.50 -133.00 (-0.70%) E-mini Russell 2000 Index Futur
2,052.80 -20.40 (-0.98%) Petróleo
80.55 +0.72 (+0.90%) Oro
2,341.60 -14.90 (-0.63%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL241115C00003000 | 2024-04-22 3:40PM EDT | 3.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL241115C00005000 | 2024-05-20 1:45PM EDT | 5.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL241115C00006000 | 2024-04-19 9:46AM EDT | 6.00 | 8.50 | 8.85 | 10.00 | 0.00 | - | 1 | 2 | 207.42% |
| AAL241115C00007000 | 2024-05-24 9:34AM EDT | 7.00 | 7.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAL241115C00008000 | 2024-04-05 1:15PM EDT | 8.00 | 6.30 | 5.15 | 7.95 | 0.00 | - | 100 | 100 | 110.84% |
| AAL241115C00009000 | 2024-05-21 9:37AM EDT | 9.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AAL241115C00010000 | 2024-05-22 12:11PM EDT | 10.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL241115C00011000 | 2024-05-08 1:45PM EDT | 11.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL241115C00012000 | 2024-05-24 12:39PM EDT | 12.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAL241115C00013000 | 2024-05-28 3:54PM EDT | 13.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 0.00% |
| AAL241115C00014000 | 2024-05-28 3:36PM EDT | 14.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| AAL241115C00015000 | 2024-05-28 3:23PM EDT | 15.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| AAL241115C00016000 | 2024-05-28 3:38PM EDT | 16.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 905 | 0 | 6.25% |
| AAL241115C00017000 | 2024-05-28 1:24PM EDT | 17.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| AAL241115C00018000 | 2024-05-28 11:30AM EDT | 18.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAL241115C00019000 | 2024-05-24 11:46AM EDT | 19.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AAL241115C00020000 | 2024-05-28 12:02PM EDT | 20.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AAL241115C00021000 | 2024-05-28 12:20PM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AAL241115C00022000 | 2024-05-24 9:30AM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAL241115C00025000 | 2024-05-28 9:41AM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL241115P00003000 | 2024-05-28 9:30AM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAL241115P00006000 | 2024-05-21 3:33PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AAL241115P00007000 | 2024-05-24 9:39AM EDT | 7.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 25.00% |
| AAL241115P00008000 | 2024-05-28 9:45AM EDT | 8.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| AAL241115P00009000 | 2024-05-28 9:39AM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 12.50% |
| AAL241115P00010000 | 2024-05-28 3:14PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AAL241115P00011000 | 2024-05-28 2:18PM EDT | 11.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| AAL241115P00012000 | 2024-05-28 2:48PM EDT | 12.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5,711 | 0 | 6.25% |
| AAL241115P00013000 | 2024-05-28 2:19PM EDT | 13.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 598 | 0 | 1.56% |
| AAL241115P00014000 | 2024-05-28 1:07PM EDT | 14.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAL241115P00015000 | 2024-05-24 1:48PM EDT | 15.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| AAL241115P00016000 | 2024-05-24 2:50PM EDT | 16.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL241115P00017000 | 2024-05-13 2:28PM EDT | 17.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AAL241115P00018000 | 2024-05-22 9:45AM EDT | 18.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAL241115P00019000 | 2024-04-26 9:31AM EDT | 19.00 | 5.05 | 5.15 | 5.25 | 0.00 | - | 11 | 12 | 0.00% |
| AAL241115P00020000 | 2024-04-03 12:33PM EDT | 20.00 | 5.85 | 6.15 | 6.25 | 0.00 | - | 1 | 1 | 0.00% |
| AAL241115P00025000 | 2024-05-14 9:34AM EDT | 25.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.