U.S. markets open in 3 hours 8 minutes
F S&P 500
5,294.00 -30.75 (-0.58%) F Dow Jones
38,719.00 -225.00 (-0.58%) F Nasdaq
18,826.50 -114.00 (-0.60%) E-mini Russell 2000 Index Futur
2,051.30 -21.90 (-1.06%) Petróleo
80.56 +0.73 (+0.91%) Oro
2,344.00 -12.50 (-0.53%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL251219C00001000 | 2024-02-08 12:09PM EDT | 1.00 | 12.65 | 11.50 | 16.00 | 0.00 | - | 1 | 233 | 0.00% |
| AAL251219C00002000 | 2024-03-21 3:24PM EDT | 2.00 | 13.06 | 10.60 | 14.50 | 0.00 | - | 1 | 22 | 203.71% |
| AAL251219C00003000 | 2023-11-13 10:36AM EDT | 3.00 | 8.98 | 10.30 | 11.60 | 0.00 | - | 6 | 1 | 108.98% |
| AAL251219C00004000 | 2024-03-21 10:32AM EDT | 4.00 | 11.10 | 8.30 | 11.90 | 0.00 | - | 2 | 202 | 96.97% |
| AAL251219C00005000 | 2024-05-09 12:24PM EDT | 5.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL251219C00008000 | 2024-05-21 9:49AM EDT | 8.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL251219C00010000 | 2024-05-07 1:34PM EDT | 10.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AAL251219C00013000 | 2024-05-23 11:03AM EDT | 13.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAL251219C00015000 | 2024-05-28 3:27PM EDT | 15.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AAL251219C00017000 | 2024-05-24 11:20AM EDT | 17.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAL251219C00020000 | 2024-05-28 1:05PM EDT | 20.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| AAL251219C00022000 | 2024-05-24 1:16PM EDT | 22.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAL251219C00025000 | 2024-05-24 9:32AM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AAL251219C00027000 | 2024-04-26 10:56AM EDT | 27.00 | 0.34 | 0.15 | 0.31 | 0.00 | - | 1 | 805 | 38.97% |
| AAL251219C00030000 | 2024-05-24 9:32AM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AAL251219C00035000 | 2024-05-28 11:28AM EDT | 35.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
Opciones de ventapor19 de diciembre de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL251219P00001000 | 2024-02-22 2:36PM EDT | 1.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 1 | 2,885 | 104.69% |
| AAL251219P00002000 | 2024-04-16 12:33PM EDT | 2.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 1,352 | 85.55% |
| AAL251219P00003000 | 2024-04-16 9:45AM EDT | 3.00 | 0.15 | 0.01 | 0.29 | 0.00 | - | 56 | 23,645 | 77.73% |
| AAL251219P00004000 | 2024-05-28 3:48PM EDT | 4.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AAL251219P00005000 | 2024-05-28 10:02AM EDT | 5.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| AAL251219P00008000 | 2024-05-28 2:44PM EDT | 8.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 874 | 0 | 12.50% |
| AAL251219P00010000 | 2024-05-28 1:44PM EDT | 10.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 901 | 0 | 6.25% |
| AAL251219P00013000 | 2024-05-28 1:33PM EDT | 13.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| AAL251219P00015000 | 2024-05-28 9:47AM EDT | 15.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 0.00% |
| AAL251219P00017000 | 2024-05-23 3:35PM EDT | 17.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAL251219P00020000 | 2024-05-28 9:47AM EDT | 20.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AAL251219P00022000 | 2024-03-14 9:57AM EDT | 22.00 | 8.17 | 7.80 | 9.90 | 0.00 | - | 1 | 585 | 51.03% |
| AAL251219P00025000 | 2024-03-21 12:08PM EDT | 25.00 | 10.35 | 8.70 | 13.45 | 0.00 | - | 6 | 0 | 66.21% |
| AAL251219P00027000 | 2023-07-26 9:56AM EDT | 27.00 | 10.31 | 12.45 | 12.85 | 0.00 | - | 10 | 0 | 0.00% |
| AAL251219P00030000 | 2023-09-07 3:05PM EDT | 30.00 | 16.01 | 16.90 | 17.60 | 0.00 | - | 1 | 0 | 52.86% |
| AAL251219P00035000 | 2023-08-09 11:55AM EDT | 35.00 | 19.45 | 20.85 | 21.25 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.