U.S. markets open in 6 hours 40 minutes
F S&P 500
5,371.75 +0.50 (+0.01%) F Dow Jones
38,916.00 -13.00 (-0.03%) F Nasdaq
19,102.75 -7.00 (-0.04%) E-mini Russell 2000 Index Futur
2,035.80 -0.10 (-0.00%) Petróleo
77.83 +0.09 (+0.12%) Oro
2,319.80 -7.20 (-0.31%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL260116C00002000 | 2024-06-10 1:50PM EDT | 2.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAL260116C00003000 | 2024-05-31 3:20PM EDT | 3.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAL260116C00004000 | 2024-06-03 2:55PM EDT | 4.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL260116C00005000 | 2024-06-06 2:23PM EDT | 5.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAL260116C00008000 | 2024-06-10 12:49PM EDT | 8.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AAL260116C00010000 | 2024-06-10 12:17PM EDT | 10.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AAL260116C00012000 | 2024-06-10 2:47PM EDT | 12.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 0.78% |
| AAL260116C00015000 | 2024-06-10 1:48PM EDT | 15.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AAL260116C00017000 | 2024-06-10 10:03AM EDT | 17.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AAL260116C00020000 | 2024-06-10 3:39PM EDT | 20.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| AAL260116C00022000 | 2024-06-10 10:46AM EDT | 22.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAL260116C00025000 | 2024-06-07 1:56PM EDT | 25.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AAL260116C00027000 | 2024-06-05 12:08PM EDT | 27.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AAL260116C00030000 | 2024-06-10 11:27AM EDT | 30.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL260116P00002000 | 2024-06-05 2:55PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AAL260116P00003000 | 2024-06-07 2:37PM EDT | 3.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| AAL260116P00004000 | 2024-06-05 1:30PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AAL260116P00005000 | 2024-06-10 2:28PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| AAL260116P00008000 | 2024-06-10 10:39AM EDT | 8.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AAL260116P00010000 | 2024-06-06 3:17PM EDT | 10.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1,296 | 0 | 3.13% |
| AAL260116P00012000 | 2024-06-10 10:13AM EDT | 12.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAL260116P00015000 | 2024-06-10 3:18PM EDT | 15.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAL260116P00017000 | 2024-06-05 2:46PM EDT | 17.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL260116P00020000 | 2024-05-29 9:41AM EDT | 20.00 | 8.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAL260116P00022000 | 2024-05-28 11:11AM EDT | 22.00 | 8.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAL260116P00025000 | 2024-06-10 9:46AM EDT | 25.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 0.00% |
| AAL260116P00027000 | 2023-11-01 3:16PM EDT | 27.00 | 15.90 | 13.40 | 14.90 | 0.00 | - | 15 | 0 | 0.00% |
| AAL260116P00030000 | 2024-02-05 3:46PM EDT | 30.00 | 15.70 | 15.10 | 15.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.