U.S. markets open in 7 hours 13 minutes
F S&P 500
5,371.25 0.00 (0.00%) F Dow Jones
38,905.00 -24.00 (-0.06%) F Nasdaq
19,108.25 -1.50 (-0.01%) E-mini Russell 2000 Index Futur
2,035.00 -0.90 (-0.04%) Petróleo
77.66 -0.08 (-0.10%) Oro
2,317.60 -9.40 (-0.40%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de junio de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL260618C00002000 | 2024-05-08 3:40PM EDT | 2.00 | 12.55 | 7.50 | 11.85 | 0.00 | - | 1 | 23 | 87.11% |
| AAL260618C00003000 | 2024-03-21 12:16PM EDT | 3.00 | 11.80 | 9.15 | 13.85 | 0.00 | - | 6 | 16 | 0.00% |
| AAL260618C00004000 | 2024-06-05 1:16PM EDT | 4.00 | 8.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL260618C00005000 | 2024-06-05 2:26PM EDT | 5.00 | 7.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL260618C00008000 | 2024-06-07 1:00PM EDT | 8.00 | 4.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAL260618C00010000 | 2024-06-10 1:20PM EDT | 10.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| AAL260618C00012000 | 2024-06-10 3:34PM EDT | 12.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AAL260618C00015000 | 2024-06-10 3:34PM EDT | 15.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AAL260618C00017000 | 2024-06-10 10:04AM EDT | 17.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| AAL260618C00020000 | 2024-06-10 3:52PM EDT | 20.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AAL260618C00022000 | 2024-05-30 11:49AM EDT | 22.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AAL260618C00025000 | 2024-06-07 11:33AM EDT | 25.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAL260618C00027000 | 2024-05-29 1:28PM EDT | 27.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AAL260618C00030000 | 2024-05-24 3:53PM EDT | 30.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Opciones de ventapor18 de junio de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL260618P00002000 | 2024-05-30 3:45PM EDT | 2.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AAL260618P00003000 | 2024-05-22 1:40PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AAL260618P00004000 | 2024-06-07 10:34AM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AAL260618P00005000 | 2024-06-07 10:35AM EDT | 5.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AAL260618P00008000 | 2024-06-10 10:39AM EDT | 8.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AAL260618P00010000 | 2024-06-07 10:50AM EDT | 10.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AAL260618P00012000 | 2024-06-10 2:29PM EDT | 12.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| AAL260618P00015000 | 2024-06-07 1:44PM EDT | 15.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL260618P00017000 | 2024-06-03 3:02PM EDT | 17.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AAL260618P00020000 | 2024-03-19 10:06AM EDT | 20.00 | 6.35 | 5.40 | 7.00 | 0.00 | - | 1 | 10 | 0.00% |
| AAL260618P00022000 | 2023-12-21 1:29PM EDT | 22.00 | 7.24 | 6.00 | 11.00 | 0.00 | - | 2 | 1 | 38.62% |
| AAL260618P00025000 | 2024-02-29 12:26PM EDT | 25.00 | 9.45 | 7.60 | 10.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.