U.S. markets open in 3 hours 4 minutes
F S&P 500
5,294.50 -30.25 (-0.57%) F Dow Jones
38,720.00 -224.00 (-0.58%) F Nasdaq
18,829.00 -111.50 (-0.59%) E-mini Russell 2000 Index Futur
2,052.00 -21.20 (-1.02%) Petróleo
80.49 +0.66 (+0.83%) Oro
2,344.80 -11.70 (-0.50%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:11.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240531C00011000 | 2024-05-24 11:06AM EDT | 2024-05-31 | 2.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AAL240607C00011000 | 2024-05-24 12:08PM EDT | 2024-06-07 | 2.88 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AAL240614C00011000 | 2024-05-28 3:29PM EDT | 2024-06-14 | 2.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAL240621C00011000 | 2024-05-28 11:07AM EDT | 2024-06-21 | 2.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAL240719C00011000 | 2024-05-28 3:29PM EDT | 2024-07-19 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAL240816C00011000 | 2024-05-28 1:43PM EDT | 2024-08-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AAL240920C00011000 | 2024-05-28 3:54PM EDT | 2024-09-20 | 2.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAL241115C00011000 | 2024-05-08 1:45PM EDT | 2024-11-15 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240531P00011000 | 2024-05-28 2:47PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAL240607P00011000 | 2024-05-28 12:44PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAL240614P00011000 | 2024-05-20 10:03AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| AAL240621P00011000 | 2024-05-28 3:06PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,667 | 0 | 25.00% |
| AAL240628P00011000 | 2024-05-28 3:42PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| AAL240719P00011000 | 2024-05-28 3:50PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 12.50% |
| AAL240816P00011000 | 2024-05-28 2:48PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AAL240920P00011000 | 2024-05-28 3:42PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| AAL241115P00011000 | 2024-05-28 2:18PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.