Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AAL240614C00012500 | 2024-06-10 3:36PM EDT | 2024-06-14 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 967 | 3,351 | 48.44% |
AAL240621C00012500 | 2024-06-10 3:52PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 261 | 11,122 | 36.72% |
AAL240628C00012500 | 2024-06-10 3:08PM EDT | 2024-06-28 | 0.07 | 0.06 | 0.09 | -0.01 | -12.50% | 797 | 1,180 | 37.89% |
AAL240705C00012500 | 2024-06-10 3:02PM EDT | 2024-07-05 | 0.11 | 0.09 | 0.10 | -0.02 | -15.38% | 1,875 | 717 | 33.59% |
AAL240712C00012500 | 2024-06-10 3:33PM EDT | 2024-07-12 | 0.13 | 0.13 | 0.16 | -0.02 | -13.33% | 71 | 643 | 35.74% |
AAL240726C00012500 | 2024-06-10 2:42PM EDT | 2024-07-26 | 0.30 | 0.27 | 0.31 | -0.01 | -3.23% | 18 | 22 | 41.02% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AAL240614P00012500 | 2024-06-10 12:23PM EDT | 2024-06-14 | 1.02 | 1.00 | 1.03 | 0.00 | - | 71 | 1,039 | 48.44% |
AAL240621P00012500 | 2024-06-10 3:57PM EDT | 2024-06-21 | 1.05 | 0.92 | 1.10 | -0.04 | -3.67% | 234 | 12,375 | 47.66% |
AAL240628P00012500 | 2024-06-10 12:55PM EDT | 2024-06-28 | 1.09 | 0.84 | 1.28 | +0.19 | +21.11% | 14 | 358 | 60.16% |
AAL240705P00012500 | 2024-06-10 12:23PM EDT | 2024-07-05 | 1.06 | 1.02 | 1.31 | -0.03 | -2.75% | 3 | 177 | 54.10% |
AAL240712P00012500 | 2024-06-07 3:17PM EDT | 2024-07-12 | 1.13 | 0.90 | 1.35 | 0.00 | - | 5 | 61 | 51.37% |