U.S. markets open in 4 hours 46 minutes
F S&P 500
5,294.00 -30.75 (-0.58%) F Dow Jones
38,771.00 -173.00 (-0.44%) F Nasdaq
18,813.00 -127.50 (-0.67%) E-mini Russell 2000 Index Futur
2,057.40 -15.80 (-0.76%) Petróleo
80.49 +0.66 (+0.83%) Oro
2,348.50 -8.00 (-0.34%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:13.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240531C00013000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| AAL240607C00013000 | 2024-05-28 3:31PM EDT | 2024-06-07 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1,362 | 0 | 0.00% |
| AAL240614C00013000 | 2024-05-28 3:59PM EDT | 2024-06-14 | 0.72 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| AAL240621C00013000 | 2024-05-28 3:18PM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| AAL240628C00013000 | 2024-05-23 12:40PM EDT | 2024-06-28 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAL240705C00013000 | 2024-05-28 3:58PM EDT | 2024-07-05 | 0.91 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AAL240719C00013000 | 2024-05-28 3:56PM EDT | 2024-07-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| AAL240816C00013000 | 2024-05-28 3:38PM EDT | 2024-08-16 | 1.33 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AAL240920C00013000 | 2024-05-28 3:41PM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AAL241115C00013000 | 2024-05-28 3:54PM EDT | 2024-11-15 | 1.86 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 0.00% |
| AAL250321C00013000 | 2024-05-28 3:17PM EDT | 2025-03-21 | 2.39 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| AAL251219C00013000 | 2024-05-23 11:03AM EDT | 2025-12-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240531P00013000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 595 | 0 | 12.50% |
| AAL240607P00013000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 395 | 0 | 6.25% |
| AAL240614P00013000 | 2024-05-28 3:57PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 6.25% |
| AAL240621P00013000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 9,292 | 0 | 3.13% |
| AAL240628P00013000 | 2024-05-28 3:58PM EDT | 2024-06-28 | 0.34 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 3.13% |
| AAL240705P00013000 | 2024-05-28 3:59PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 3.13% |
| AAL240719P00013000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 622 | 0 | 3.13% |
| AAL240816P00013000 | 2024-05-28 3:48PM EDT | 2024-08-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| AAL240920P00013000 | 2024-05-28 3:59PM EDT | 2024-09-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1,535 | 0 | 1.56% |
| AAL241115P00013000 | 2024-05-28 2:19PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 598 | 0 | 1.56% |
| AAL250321P00013000 | 2024-05-28 3:15PM EDT | 2025-03-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| AAL251219P00013000 | 2024-05-28 1:33PM EDT | 2025-12-19 | 1.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.