U.S. markets open in 4 hours 40 minutes
F S&P 500
5,296.75 -28.00 (-0.53%) F Dow Jones
38,793.00 -151.00 (-0.39%) F Nasdaq
18,823.25 -117.25 (-0.62%) E-mini Russell 2000 Index Futur
2,058.50 -14.70 (-0.71%) Petróleo
80.46 +0.63 (+0.79%) Oro
2,347.30 -9.20 (-0.39%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:14.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240531C00014000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5,023 | 0 | 12.50% |
| AAL240607C00014000 | 2024-05-28 3:55PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 882 | 0 | 6.25% |
| AAL240614C00014000 | 2024-05-28 3:58PM EDT | 2024-06-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3,412 | 0 | 6.25% |
| AAL240621C00014000 | 2024-05-28 3:58PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 24,254 | 0 | 6.25% |
| AAL240628C00014000 | 2024-05-28 3:58PM EDT | 2024-06-28 | 0.36 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 3.13% |
| AAL240705C00014000 | 2024-05-28 3:56PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 3.13% |
| AAL240719C00014000 | 2024-05-28 3:58PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1,673 | 0 | 3.13% |
| AAL240816C00014000 | 2024-05-28 3:59PM EDT | 2024-08-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 521 | 0 | 3.13% |
| AAL240920C00014000 | 2024-05-28 3:59PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 3.13% |
| AAL241115C00014000 | 2024-05-28 3:36PM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240531P00014000 | 2024-05-28 3:57PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 772 | 0 | 0.00% |
| AAL240607P00014000 | 2024-05-28 3:56PM EDT | 2024-06-07 | 0.68 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 0.00% |
| AAL240614P00014000 | 2024-05-28 3:50PM EDT | 2024-06-14 | 0.72 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| AAL240621P00014000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3,558 | 0 | 0.00% |
| AAL240628P00014000 | 2024-05-28 3:34PM EDT | 2024-06-28 | 0.81 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AAL240705P00014000 | 2024-05-28 2:42PM EDT | 2024-07-05 | 0.78 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| AAL240719P00014000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 0.00% |
| AAL240816P00014000 | 2024-05-28 3:54PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| AAL240920P00014000 | 2024-05-28 3:59PM EDT | 2024-09-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AAL241115P00014000 | 2024-05-28 1:07PM EDT | 2024-11-15 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.