U.S. markets open in 2 hours 24 minutes
F S&P 500
5,293.25 -31.50 (-0.59%) F Dow Jones
38,731.00 -213.00 (-0.55%) F Nasdaq
18,816.25 -124.25 (-0.66%) E-mini Russell 2000 Index Futur
2,052.50 -20.70 (-1.00%) Petróleo
80.48 +0.65 (+0.81%) Oro
2,347.20 -9.30 (-0.39%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:16.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240531C00016000 | 2024-05-28 9:30AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AAL240607C00016000 | 2024-05-28 10:33AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AAL240614C00016000 | 2024-05-28 2:08PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 25.00% |
| AAL240621C00016000 | 2024-05-28 3:34PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 207 | 28,874 | 25.00% |
| AAL240628C00016000 | 2024-05-28 3:35PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 490 | 0 | 12.50% |
| AAL240705C00016000 | 2024-05-28 3:29PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| AAL240719C00016000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| AAL240816C00016000 | 2024-05-28 3:54PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 12.50% |
| AAL240920C00016000 | 2024-05-28 3:59PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| AAL241115C00016000 | 2024-05-28 3:38PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 905 | 2,519 | 6.25% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240531P00016000 | 2024-05-28 2:48PM EDT | 2024-05-31 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| AAL240607P00016000 | 2024-05-28 3:55PM EDT | 2024-06-07 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| AAL240614P00016000 | 2024-05-20 2:09PM EDT | 2024-06-14 | 1.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AAL240621P00016000 | 2024-05-28 2:43PM EDT | 2024-06-21 | 2.44 | 0.00 | 0.00 | 0.00 | - | 34 | 1,390 | 0.00% |
| AAL240628P00016000 | 2024-05-16 9:30AM EDT | 2024-06-28 | 1.28 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AAL240719P00016000 | 2024-05-24 3:49PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| AAL240816P00016000 | 2024-05-24 12:40PM EDT | 2024-08-16 | 2.36 | 0.00 | 0.00 | 0.00 | - | 8 | 668 | 0.00% |
| AAL240920P00016000 | 2024-05-22 1:36PM EDT | 2024-09-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AAL241115P00016000 | 2024-05-24 2:50PM EDT | 2024-11-15 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 373 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.