U.S. markets open in 4 hours 17 minutes
F S&P 500
5,294.75 -30.00 (-0.56%) F Dow Jones
38,763.00 -181.00 (-0.46%) F Nasdaq
18,817.00 -123.50 (-0.65%) E-mini Russell 2000 Index Futur
2,057.50 -15.70 (-0.76%) Petróleo
80.47 +0.64 (+0.80%) Oro
2,345.10 -11.40 (-0.48%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:18.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240531C00018000 | 2024-05-20 10:33AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| AAL240607C00018000 | 2024-05-23 9:32AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| AAL240614C00018000 | 2024-05-24 2:56PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| AAL240621C00018000 | 2024-05-28 3:34PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| AAL240628C00018000 | 2024-05-24 12:59PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAL240705C00018000 | 2024-05-28 10:02AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| AAL240719C00018000 | 2024-05-28 3:44PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| AAL240816C00018000 | 2024-05-28 3:50PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 12.50% |
| AAL240920C00018000 | 2024-05-28 3:14PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| AAL241115C00018000 | 2024-05-28 11:30AM EDT | 2024-11-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240621P00018000 | 2024-05-22 3:05PM EDT | 2024-06-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 6,713 | 0 | 0.00% |
| AAL240628P00018000 | 2024-05-21 3:30PM EDT | 2024-06-28 | 3.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AAL240719P00018000 | 2024-05-23 9:36AM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AAL240816P00018000 | 2024-05-20 11:27AM EDT | 2024-08-16 | 3.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAL240920P00018000 | 2024-05-21 1:13PM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AAL241115P00018000 | 2024-05-22 9:45AM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.