U.S. markets open in 3 hours 59 minutes
F S&P 500
5,293.00 -31.75 (-0.60%) F Dow Jones
38,756.00 -188.00 (-0.48%) F Nasdaq
18,813.25 -127.25 (-0.67%) E-mini Russell 2000 Index Futur
2,056.20 -17.00 (-0.82%) Petróleo
80.51 +0.68 (+0.85%) Oro
2,343.90 -12.60 (-0.53%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:22.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240621C00022000 | 2024-05-23 1:11PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AAL240719C00022000 | 2024-05-20 1:10PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| AAL240816C00022000 | 2024-05-21 12:00PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 25.00% |
| AAL240920C00022000 | 2024-05-22 9:34AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 25.00% |
| AAL241115C00022000 | 2024-05-24 9:30AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAL250117C00022000 | 2024-05-28 3:00PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| AAL250321C00022000 | 2024-05-24 1:11PM EDT | 2025-03-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AAL250620C00022000 | 2024-05-24 1:40PM EDT | 2025-06-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| AAL250718C00022000 | 2024-05-17 11:01AM EDT | 2025-07-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| AAL251219C00022000 | 2024-05-24 1:16PM EDT | 2025-12-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AAL260116C00022000 | 2024-05-28 1:25PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AAL260618C00022000 | 2024-05-28 2:52PM EDT | 2026-06-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AAL261218C00022000 | 2024-05-28 1:49PM EDT | 2026-12-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240621P00022000 | 2024-05-06 10:15AM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AAL240920P00022000 | 2023-08-30 1:56PM EDT | 2024-09-20 | 7.10 | 9.15 | 9.25 | 0.00 | - | - | 0 | 85.45% |
| AAL250117P00022000 | 2024-03-20 10:56AM EDT | 2025-01-17 | 7.71 | 7.35 | 8.85 | 0.00 | - | 50 | 1 | 47.27% |
| AAL250620P00022000 | 2024-05-16 9:45AM EDT | 2025-06-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| AAL250718P00022000 | 2024-03-08 10:57AM EDT | 2025-07-18 | 7.15 | 7.55 | 9.40 | 0.00 | - | 281 | 506 | 49.51% |
| AAL251219P00022000 | 2024-03-14 9:57AM EDT | 2025-12-19 | 8.17 | 7.80 | 9.90 | 0.00 | - | 1 | 585 | 51.03% |
| AAL260116P00022000 | 2024-05-28 11:11AM EDT | 2026-01-16 | 8.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAL260618P00022000 | 2023-12-21 1:29PM EDT | 2026-06-18 | 7.24 | 6.00 | 11.00 | 0.00 | - | 2 | 1 | 59.47% |
© 2024 Yahoo. Todos los derechos reservados.