U.S. markets open in 3 hours 52 minutes
F S&P 500
5,291.00 -33.75 (-0.63%) F Dow Jones
38,744.00 -200.00 (-0.51%) F Nasdaq
18,807.00 -133.50 (-0.70%) E-mini Russell 2000 Index Futur
2,052.50 -20.70 (-1.00%) Petróleo
80.53 +0.70 (+0.88%) Oro
2,343.40 -13.10 (-0.56%)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:25.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240607C00025000 | 2024-05-21 9:30AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AAL240614C00025000 | 2024-05-23 9:45AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AAL240621C00025000 | 2024-05-21 3:41PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AAL240719C00025000 | 2024-05-08 1:25PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AAL240816C00025000 | 2024-05-08 1:45PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| AAL240920C00025000 | 2024-05-22 9:30AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AAL241115C00025000 | 2024-05-28 9:41AM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| AAL250117C00025000 | 2024-05-28 3:53PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 25.00% |
| AAL250321C00025000 | 2024-05-28 1:52PM EDT | 2025-03-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| AAL250620C00025000 | 2024-05-28 3:55PM EDT | 2025-06-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| AAL250718C00025000 | 2024-05-17 11:01AM EDT | 2025-07-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| AAL251219C00025000 | 2024-05-24 9:32AM EDT | 2025-12-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AAL260116C00025000 | 2024-05-28 3:50PM EDT | 2026-01-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AAL260618C00025000 | 2024-05-28 11:43AM EDT | 2026-06-18 | 0.64 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| AAL261218C00025000 | 2024-05-21 10:09AM EDT | 2026-12-18 | 1.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL240621P00025000 | 2024-01-31 4:05PM EDT | 2024-06-21 | 10.70 | 9.30 | 9.40 | 0.00 | - | 2 | 0 | 0.00% |
| AAL241115P00025000 | 2024-05-14 9:34AM EDT | 2024-11-15 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AAL250117P00025000 | 2024-05-16 9:46AM EDT | 2025-01-17 | 10.25 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| AAL250620P00025000 | 2024-02-23 1:44PM EDT | 2025-06-20 | 9.80 | 10.10 | 10.60 | 0.00 | - | 20 | 0 | 0.00% |
| AAL251219P00025000 | 2024-03-21 12:08PM EDT | 2025-12-19 | 10.35 | 8.70 | 13.45 | 0.00 | - | 6 | 0 | 66.21% |
| AAL260116P00025000 | 2024-05-28 11:11AM EDT | 2026-01-16 | 11.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AAL260618P00025000 | 2024-02-29 12:26PM EDT | 2026-06-18 | 9.45 | 7.60 | 10.50 | 0.00 | - | 1 | 0 | 0.00% |
| AAL261218P00025000 | 2024-03-21 12:08PM EDT | 2026-12-18 | 10.43 | 8.50 | 13.50 | 0.00 | - | - | 6 | 52.37% |
© 2024 Yahoo. Todos los derechos reservados.